| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 324.95 | 339 | 317 | 333.05 | 333.05 | +21.65 (+6.95%) | 29,109 |
| 21 Apr 2023 | INR | 316.25 | 317.05 | 307.7 | 311.4 | 311.4 | -5.8 (-1.83%) | 2,521 |
| 20 Apr 2023 | INR | 302.6 | 321 | 301.1 | 317.2 | 317.2 | +16.1 (+5.35%) | 5,754 |
| 19 Apr 2023 | INR | 303.5 | 303.5 | 300.45 | 301.1 | 301.1 | -2.5 (-0.82%) | 734 |
| 18 Apr 2023 | INR | 304.15 | 305.75 | 302.75 | 303.6 | 303.6 | -0.7 (-0.23%) | 373 |
| 17 Apr 2023 | INR | 307 | 309.7 | 304.3 | 304.3 | 304.3 | -3.15 (-1.02%) | 683 |
| 13 Apr 2023 | INR | 306.95 | 310.35 | 306.05 | 307.45 | 307.45 | +1.2 (+0.39%) | 1,080 |
| 12 Apr 2023 | INR | 308.5 | 308.5 | 305.75 | 306.25 | 306.25 | -0.8 (-0.26%) | 173 |
| 11 Apr 2023 | INR | 307 | 309.95 | 305.1 | 307.05 | 307.05 | +0.65 (+0.21%) | 1,219 |
| 10 Apr 2023 | INR | 303.95 | 310.7 | 303.65 | 306.4 | 306.4 | +3.4 (+1.12%) | 320 |
| 6 Apr 2023 | INR | 306.95 | 311 | 301.65 | 303 | 303 | -4.65 (-1.51%) | 744 |
| 5 Apr 2023 | INR | 309.95 | 309.95 | 305.9 | 307.65 | 307.65 | -2.4 (-0.77%) | 688 |
| 3 Apr 2023 | INR | 325 | 325 | 305.25 | 310.05 | 310.05 | +5.4 (+1.77%) | 579 |
| 31 Mar 2023 | INR | 304.35 | 309.7 | 299.15 | 304.65 | 304.65 | +1.5 (+0.49%) | 1,734 |
| 29 Mar 2023 | INR | 301.8 | 310.35 | 300.25 | 303.15 | 303.15 | +2.6 (+0.87%) | 1,816 |
| 28 Mar 2023 | INR | 302.75 | 305.15 | 298 | 300.55 | 300.55 | -4 (-1.31%) | 1,592 |
| 27 Mar 2023 | INR | 304.7 | 306.35 | 301.9 | 304.55 | 304.55 | +0.15 (+0.05%) | 1,533 |
| 24 Mar 2023 | INR | 305.05 | 307.5 | 302.1 | 304.4 | 304.4 | -2.45 (-0.80%) | 1,292 |
| 23 Mar 2023 | INR | 308.3 | 308.3 | 305.6 | 306.85 | 306.85 | +0.4 (+0.13%) | 185 |
| 22 Mar 2023 | INR | 308 | 308.15 | 306.4 | 306.45 | 306.45 | +0.7 (+0.23%) | 1,202 |
| 21 Mar 2023 | INR | 305.25 | 307.45 | 305.2 | 305.75 | 305.75 | +0.3 (+0.10%) | 529 |
| 20 Mar 2023 | INR | 309 | 309 | 304.45 | 305.45 | 305.45 | -4.3 (-1.39%) | 808 |
| 17 Mar 2023 | INR | 308 | 311.3 | 306.3 | 309.75 | 309.75 | +2.55 (+0.83%) | 1,691 |
| 16 Mar 2023 | INR | 306.9 | 309.8 | 302.85 | 307.2 | 307.2 | -2.15 (-0.70%) | 865 |
| 15 Mar 2023 | INR | 309.9 | 310.6 | 308.15 | 309.35 | 309.35 | +2.95 (+0.96%) | 646 |
| 14 Mar 2023 | INR | 310.1 | 311.7 | 304.2 | 306.4 | 306.4 | -4.1 (-1.32%) | 2,021 |
| 13 Mar 2023 | INR | 309.9 | 313.25 | 307.25 | 310.5 | 310.5 | +2.45 (+0.80%) | 602 |
| 10 Mar 2023 | INR | 308.55 | 311.6 | 306.6 | 308.05 | 308.05 | -2.2 (-0.71%) | 741 |
| 9 Mar 2023 | INR | 314.9 | 314.9 | 306.75 | 310.25 | 310.25 | -2.9 (-0.93%) | 2,760 |
| 8 Mar 2023 | INR | 314.3 | 315.65 | 311 | 313.15 | 313.15 | -2.5 (-0.79%) | 3,441 |
