| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 354 | 373.5 | 354 | 366.35 | 366.35 | +11.65 (+3.28%) | 41,757 |
| 10 Apr 2024 | INR | 358.05 | 372.2 | 353 | 354.7 | 354.7 | -2.95 (-0.82%) | 23,431 |
| 9 Apr 2024 | INR | 355.85 | 358.5 | 352.5 | 357.65 | 357.65 | +4.65 (+1.32%) | 4,780 |
| 8 Apr 2024 | INR | 364.95 | 364.95 | 350.95 | 353 | 353 | -3.85 (-1.08%) | 6,328 |
| 5 Apr 2024 | INR | 358.25 | 359 | 352.4 | 356.85 | 356.85 | -1 (-0.28%) | 5,365 |
| 4 Apr 2024 | INR | 360.4 | 361 | 351 | 357.85 | 357.85 | +2.45 (+0.69%) | 8,177 |
| 3 Apr 2024 | INR | 346 | 359.95 | 345.95 | 355.4 | 355.4 | +7.4 (+2.13%) | 9,548 |
| 2 Apr 2024 | INR | 342.75 | 351.6 | 341 | 348 | 348 | +9.5 (+2.81%) | 4,326 |
| 1 Apr 2024 | INR | 328.75 | 339.5 | 327.8 | 338.5 | 338.5 | +16.6 (+5.16%) | 3,981 |
| 28 Mar 2024 | INR | 318 | 333.05 | 315.3 | 321.9 | 321.9 | +5.85 (+1.85%) | 14,540 |
| 27 Mar 2024 | INR | 321.05 | 323.9 | 313.75 | 316.05 | 316.05 | -6.5 (-2.02%) | 35,604 |
| 26 Mar 2024 | INR | 325.85 | 327.6 | 321.75 | 322.55 | 322.55 | -4.4 (-1.35%) | 17,301 |
| 22 Mar 2024 | INR | 329 | 332.85 | 325 | 326.95 | 326.95 | -2.4 (-0.73%) | 10,101 |
| 21 Mar 2024 | INR | 329.55 | 333.6 | 328.1 | 329.35 | 329.35 | -0.25 (-0.08%) | 7,551 |
| 20 Mar 2024 | INR | 332.35 | 337.05 | 326.1 | 329.6 | 329.6 | -2.6 (-0.78%) | 11,021 |
| 19 Mar 2024 | INR | 343.35 | 345.2 | 331.2 | 332.2 | 332.2 | -9.9 (-2.89%) | 4,381 |
| 18 Mar 2024 | INR | 344.5 | 346.9 | 339.45 | 342.1 | 342.1 | +0.55 (+0.16%) | 2,030 |
| 15 Mar 2024 | INR | 337.25 | 350 | 336.1 | 341.55 | 341.55 | +7 (+2.09%) | 19,435 |
| 14 Mar 2024 | INR | 323.35 | 338.05 | 323.35 | 334.55 | 334.55 | +10.7 (+3.30%) | 8,481 |
| 13 Mar 2024 | INR | 338 | 339.45 | 321.15 | 323.85 | 323.85 | -13.25 (-3.93%) | 6,988 |
| 12 Mar 2024 | INR | 346.45 | 348.55 | 335.15 | 337.1 | 337.1 | -8.7 (-2.52%) | 9,180 |
| 11 Mar 2024 | INR | 350 | 351.8 | 342.75 | 345.8 | 345.8 | -4.1 (-1.17%) | 14,564 |
| 7 Mar 2024 | INR | 345.3 | 352.1 | 345.3 | 349.9 | 349.9 | +3.45 (+1.00%) | 4,641 |
| 6 Mar 2024 | INR | 356.55 | 356.8 | 345.05 | 346.45 | 346.45 | -9.45 (-2.66%) | 7,291 |
| 5 Mar 2024 | INR | 351 | 358.7 | 351 | 355.9 | 355.9 | -0.75 (-0.21%) | 6,976 |
| 4 Mar 2024 | INR | 358.75 | 359.75 | 352.85 | 356.65 | 356.65 | -0.4 (-0.11%) | 5,869 |
| 1 Mar 2024 | INR | 355.2 | 359.1 | 355 | 357.05 | 357.05 | +4.05 (+1.15%) | 2,536 |
| 29 Feb 2024 | INR | 353.45 | 356.6 | 351.25 | 353 | 353 | -0.3 (-0.08%) | 3,836 |
| 28 Feb 2024 | INR | 362.85 | 362.95 | 352 | 353.3 | 353.3 | -6.1 (-1.70%) | 14,138 |
| 27 Feb 2024 | INR | 360.1 | 367.1 | 346.7 | 359.4 | 359.4 | -6.3 (-1.72%) | 34,034 |
