| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 250 | 258.7 | 250 | 250 | 125 | 0.0 (0.0%) | 256 |
| 18 Sep 2008 | INR | 244 | 250 | 227 | 250 | 125 | -5 (-1.96%) | 573 |
| 17 Sep 2008 | INR | 277.05 | 277.05 | 255 | 255 | 127.5 | -22 (-7.94%) | 150 |
| 16 Sep 2008 | INR | 260 | 277 | 260 | 277 | 138.5 | -1.5 (-0.54%) | 55 |
| 15 Sep 2008 | INR | 255.05 | 278.5 | 255.05 | 278.5 | 139.25 | +7.5 (+2.77%) | 70 |
| 12 Sep 2008 | INR | 271 | 312 | 271 | 271 | 135.5 | -3.75 (-1.36%) | 636 |
| 11 Sep 2008 | INR | 271.3 | 285.8 | 271.2 | 274.75 | 137.375 | -20.25 (-6.86%) | 181 |
| 10 Sep 2008 | INR | 272 | 299 | 272 | 295 | 147.5 | +14.8 (+5.28%) | 405 |
| 9 Sep 2008 | INR | 280.35 | 280.35 | 280.2 | 280.2 | 140.1 | +1.6 (+0.57%) | 2 |
| 8 Sep 2008 | INR | 307 | 307 | 270 | 278.6 | 139.3 | -7 (-2.45%) | 551 |
| 5 Sep 2008 | INR | 313 | 313 | 278 | 285.6 | 142.8 | -6.5 (-2.23%) | 850 |
| 4 Sep 2008 | INR | 290 | 310.95 | 290 | 292.1 | 146.05 | -21.85 (-6.96%) | 65 |
| 2 Sep 2008 | INR | 291.3 | 313.95 | 291.3 | 313.95 | 156.975 | +8.95 (+2.93%) | 52 |
| 1 Sep 2008 | INR | 320 | 320 | 290.05 | 305 | 152.5 | +5 (+1.67%) | 937 |
| 29 Aug 2008 | INR | 284 | 325 | 284 | 300 | 150 | 0.0 (0.0%) | 925 |
| 28 Aug 2008 | INR | 300 | 337.85 | 295 | 300 | 150 | 0.0 (0.0%) | 497 |
| 27 Aug 2008 | INR | 288 | 309.95 | 253.25 | 300 | 150 | +35 (+13.21%) | 1,718 |
| 26 Aug 2008 | INR | 298.8 | 312 | 265 | 265 | 132.5 | +5 (+1.92%) | 1,724 |
| 25 Aug 2008 | INR | 244.6 | 264.45 | 244.6 | 260 | 130 | -1 (-0.38%) | 55 |
| 22 Aug 2008 | INR | 261 | 261 | 261 | 261 | 130.5 | +9.5 (+3.78%) | 1 |
| 21 Aug 2008 | INR | 246.1 | 259.8 | 246.1 | 251.5 | 125.75 | -5.45 (-2.12%) | 470 |
| 20 Aug 2008 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 128.475 | +13.9 (+5.72%) | 50 |
| 19 Aug 2008 | INR | 243.05 | 250 | 243.05 | 243.05 | 121.525 | -11.95 (-4.69%) | 117 |
| 18 Aug 2008 | INR | 250 | 279 | 221 | 255 | 127.5 | +7 (+2.82%) | 2,716 |
| 14 Aug 2008 | INR | 248.05 | 248.05 | 248 | 248 | 124 | -16 (-6.06%) | 6 |
| 13 Aug 2008 | INR | 247 | 264.75 | 247 | 264 | 132 | +17 (+6.88%) | 1,188 |
| 12 Aug 2008 | INR | 257.05 | 269.95 | 242 | 247 | 123.5 | -5.5 (-2.18%) | 587 |
| 11 Aug 2008 | INR | 272.05 | 283.95 | 250 | 252.5 | 126.25 | -12.4 (-4.68%) | 1,388 |
| 8 Aug 2008 | INR | 272.55 | 284.9 | 260 | 264.9 | 132.45 | -34.1 (-11.40%) | 357 |
| 6 Aug 2008 | INR | 299 | 299 | 299 | 299 | 149.5 | -1 (-0.33%) | 30 |
