Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2008	INR	300	300	300	300	150	+21 (+7.53%)	4
1 Aug 2008	INR	302	302	271	279	139.5	-25 (-8.22%)	97
31 Jul 2008	INR	304	304	304	304	152	+31.6 (+11.60%)	5
30 Jul 2008	INR	268	296	268	272.4	136.2	-13.25 (-4.64%)	102
29 Jul 2008	INR	285.65	285.65	285.65	285.65	142.825	+0.65 (+0.23%)	10
28 Jul 2008	INR	261	285	261	285	142.5	+25.9 (+10.00%)	121
25 Jul 2008	INR	260	278.9	253.1	259.1	129.55	-0.9 (-0.35%)	1,303
24 Jul 2008	INR	260	260	260	260	130	+5 (+1.96%)	10
23 Jul 2008	INR	242	280	241.05	255	127.5	-5 (-1.92%)	1,248
22 Jul 2008	INR	244	260	244	260	130	+5 (+1.96%)	10
21 Jul 2008	INR	255	255	255	255	127.5	+4.95 (+1.98%)	25
18 Jul 2008	INR	241	276.45	241	250.05	125.025	-8.85 (-3.42%)	115
17 Jul 2008	INR	248	258.9	248	258.9	129.45	+12.45 (+5.05%)	105
16 Jul 2008	INR	240	268	240	246.45	123.225	+6.45 (+2.69%)	85
15 Jul 2008	INR	240	240	240	240	120	0.0 (0.0%)	20
14 Jul 2008	INR	268	268	240	240	120	-22 (-8.40%)	51
11 Jul 2008	INR	250	262	250	262	131	+22 (+9.17%)	11
10 Jul 2008	INR	291.65	291.65	240	240	120	-6 (-2.44%)	296
9 Jul 2008	INR	245.5	246	218	246	123	+41 (+20%)	138
8 Jul 2008	INR	233.9	233.9	205	205	102.5	-5 (-2.38%)	11
4 Jul 2008	INR	200.1	216	200.05	210	105	-28 (-11.76%)	20
3 Jul 2008	INR	230	238	212	238	119	-11.95 (-4.78%)	915
2 Jul 2008	INR	200	249.95	200	249.95	124.975	+40.95 (+19.59%)	41
1 Jul 2008	INR	225	225	209	209	104.5	-13 (-5.86%)	53
30 Jun 2008	INR	248.8	248.8	220.05	222	111	-39 (-14.94%)	201
27 Jun 2008	INR	261	261	260	261	130.5	+1 (+0.38%)	27
26 Jun 2008	INR	262.05	269.95	260	260	130	0.0 (0.0%)	106
25 Jun 2008	INR	260	260	260	260	130	0.0 (0.0%)	25
24 Jun 2008	INR	250	260	250	260	130	+10 (+4%)	208
23 Jun 2008	INR	240.15	279.75	240	250	125	-21.05 (-7.77%)	278