| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 286 | 288.7 | 271.05 | 271.05 | 135.525 | -2.95 (-1.08%) | 141 |
| 19 Jun 2008 | INR | 270.05 | 290 | 270.05 | 274 | 137 | -28 (-9.27%) | 251 |
| 18 Jun 2008 | INR | 270 | 302 | 270 | 302 | 151 | +12 (+4.14%) | 65 |
| 17 Jun 2008 | INR | 270.15 | 290.1 | 270.15 | 290 | 145 | +2.1 (+0.73%) | 51 |
| 16 Jun 2008 | INR | 288 | 288 | 287.9 | 287.9 | 143.95 | -1.1 (-0.38%) | 15 |
| 13 Jun 2008 | INR | 271.6 | 289 | 271.6 | 289 | 144.5 | +13.9 (+5.05%) | 2 |
| 12 Jun 2008 | INR | 270 | 296.5 | 267 | 275.1 | 137.55 | -1 (-0.36%) | 85 |
| 11 Jun 2008 | INR | 290 | 290 | 272 | 276.1 | 138.05 | +5.1 (+1.88%) | 54 |
| 10 Jun 2008 | INR | 302.8 | 302.8 | 270 | 271 | 135.5 | -4.5 (-1.63%) | 1,015 |
| 9 Jun 2008 | INR | 272 | 275.5 | 272 | 275.5 | 137.75 | +8.5 (+3.18%) | 115 |
| 6 Jun 2008 | INR | 282 | 314.9 | 267 | 267 | 133.5 | -14 (-4.98%) | 152 |
| 5 Jun 2008 | INR | 305 | 305 | 263.05 | 281 | 140.5 | -8.05 (-2.78%) | 312 |
| 4 Jun 2008 | INR | 304.5 | 304.5 | 287.5 | 289.05 | 144.525 | -0.95 (-0.33%) | 40 |
| 3 Jun 2008 | INR | 286.1 | 308 | 286.1 | 290 | 145 | -15 (-4.92%) | 209 |
| 2 Jun 2008 | INR | 255.05 | 329 | 255.05 | 305 | 152.5 | +10 (+3.39%) | 130 |
| 30 May 2008 | INR | 295 | 295.2 | 295 | 295 | 147.5 | -1 (-0.34%) | 105 |
| 29 May 2008 | INR | 286 | 315 | 286 | 296 | 148 | -23 (-7.21%) | 497 |
| 28 May 2008 | INR | 345 | 350 | 310.1 | 319 | 159.5 | -6 (-1.85%) | 137 |
| 26 May 2008 | INR | 300 | 331 | 291.05 | 325 | 162.5 | +21 (+6.91%) | 466 |
| 23 May 2008 | INR | 321.7 | 321.75 | 303.1 | 304 | 152 | +3 (+1.00%) | 969 |
| 22 May 2008 | INR | 372 | 372 | 301 | 301 | 150.5 | -20 (-6.23%) | 1,311 |
| 21 May 2008 | INR | 342 | 342 | 321 | 321 | 160.5 | -5 (-1.53%) | 73 |
| 20 May 2008 | INR | 321 | 335 | 310.05 | 326 | 163 | -4 (-1.21%) | 126 |
| 16 May 2008 | INR | 334 | 334 | 304 | 330 | 165 | -4.5 (-1.35%) | 832 |
| 15 May 2008 | INR | 334 | 334.5 | 317.05 | 334.5 | 167.25 | -0.5 (-0.15%) | 70 |
| 14 May 2008 | INR | 335 | 335 | 335 | 335 | 167.5 | +25.8 (+8.34%) | 25 |
| 13 May 2008 | INR | 306.55 | 333 | 306.55 | 309.2 | 154.6 | -9.8 (-3.07%) | 862 |
| 12 May 2008 | INR | 301.05 | 319 | 301.05 | 319 | 159.5 | -16.85 (-5.02%) | 139 |
| 9 May 2008 | INR | 292 | 347 | 292 | 335.85 | 167.925 | -12 (-3.45%) | 1,445 |
| 8 May 2008 | INR | 320.05 | 347.85 | 320.05 | 347.85 | 173.925 | +12.65 (+3.77%) | 20 |
