| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 348 | 349 | 332 | 335.2 | 167.6 | -4.55 (-1.34%) | 165 |
| 6 May 2008 | INR | 319 | 350 | 310.05 | 339.75 | 169.875 | +5.9 (+1.77%) | 672 |
| 5 May 2008 | INR | 335 | 335 | 320 | 333.85 | 166.925 | -23.5 (-6.58%) | 211 |
| 2 May 2008 | INR | 295.3 | 357.5 | 295.3 | 357.35 | 178.675 | +32.35 (+9.95%) | 517 |
| 30 Apr 2008 | INR | 331.9 | 343.5 | 322.1 | 325 | 162.5 | +18.65 (+6.09%) | 236 |
| 29 Apr 2008 | INR | 285.4 | 321.85 | 285.4 | 306.35 | 153.175 | -8.65 (-2.75%) | 303 |
| 28 Apr 2008 | INR | 331.85 | 331.85 | 311.1 | 315 | 157.5 | -4.8 (-1.50%) | 80 |
| 25 Apr 2008 | INR | 317 | 319.8 | 303 | 319.8 | 159.9 | +14.8 (+4.85%) | 529 |
| 24 Apr 2008 | INR | 300 | 308.8 | 290 | 305 | 152.5 | +14.75 (+5.08%) | 653 |
| 23 Apr 2008 | INR | 275.35 | 300 | 275.35 | 290.25 | 145.125 | -8.75 (-2.93%) | 70 |
| 22 Apr 2008 | INR | 309.6 | 309.6 | 299 | 299 | 149.5 | +4 (+1.36%) | 20 |
| 21 Apr 2008 | INR | 310 | 310 | 290 | 295 | 147.5 | -5 (-1.67%) | 136 |
| 17 Apr 2008 | INR | 276.25 | 310 | 274.2 | 300 | 150 | +18.8 (+6.69%) | 581 |
| 16 Apr 2008 | INR | 312 | 312 | 281.2 | 281.2 | 140.6 | -18.8 (-6.27%) | 402 |
| 15 Apr 2008 | INR | 298.15 | 313.95 | 298 | 300 | 150 | -10 (-3.23%) | 266 |
| 11 Apr 2008 | INR | 309.9 | 310 | 296 | 310 | 155 | +10 (+3.33%) | 23 |
| 10 Apr 2008 | INR | 299.8 | 318 | 299.8 | 300 | 150 | +17.7 (+6.27%) | 239 |
| 9 Apr 2008 | INR | 310 | 310 | 282.3 | 282.3 | 141.15 | -17.6 (-5.87%) | 910 |
| 8 Apr 2008 | INR | 300 | 305 | 283 | 299.9 | 149.95 | +16.9 (+5.97%) | 165 |
| 7 Apr 2008 | INR | 265.1 | 288 | 265.1 | 283 | 141.5 | +20 (+7.60%) | 658 |
| 4 Apr 2008 | INR | 275 | 275 | 263 | 263 | 131.5 | -16.95 (-6.05%) | 22 |
| 3 Apr 2008 | INR | 280 | 285 | 279.95 | 279.95 | 139.975 | +3.4 (+1.23%) | 1,175 |
| 2 Apr 2008 | INR | 250 | 295 | 250 | 276.55 | 138.275 | +0.55 (+0.20%) | 451 |
| 1 Apr 2008 | INR | 293 | 293 | 276 | 276 | 138 | -7 (-2.47%) | 77 |
| 31 Mar 2008 | INR | 281 | 289 | 275.5 | 283 | 141.5 | +3 (+1.07%) | 239 |
| 28 Mar 2008 | INR | 274.95 | 288 | 272 | 280 | 140 | +11.25 (+4.19%) | 387 |
| 27 Mar 2008 | INR | 290 | 297 | 257 | 268.75 | 134.375 | +0.5 (+0.19%) | 4,380 |
| 26 Mar 2008 | INR | 294.9 | 294.9 | 266 | 268.25 | 134.125 | -17.3 (-6.06%) | 6,630 |
| 25 Mar 2008 | INR | 275 | 295 | 271.5 | 285.55 | 142.775 | +16.15 (+5.99%) | 11,257 |
| 24 Mar 2008 | INR | 315 | 315 | 264.4 | 269.4 | 134.7 | -17.5 (-6.10%) | 30,825 |
