| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 307.2 | 329 | 278.35 | 286.9 | 143.45 | -19.1 (-6.24%) | 4,029 |
| 18 Mar 2008 | INR | 301.05 | 332 | 301 | 306 | 153 | -24 (-7.27%) | 5,034 |
| 14 Mar 2008 | INR | 311 | 334 | 311 | 330 | 165 | +5 (+1.54%) | 1,606 |
| 13 Mar 2008 | INR | 319 | 348 | 300 | 325 | 162.5 | 0.0 (0.0%) | 1,818 |
| 12 Mar 2008 | INR | 394 | 394 | 325 | 325 | 162.5 | -32 (-8.96%) | 271 |
| 11 Mar 2008 | INR | 321 | 362 | 321 | 357 | 178.5 | +44.8 (+14.35%) | 567 |
| 10 Mar 2008 | INR | 306.25 | 344 | 306.2 | 312.2 | 156.1 | -22.1 (-6.61%) | 268 |
| 7 Mar 2008 | INR | 335 | 335 | 334.3 | 334.3 | 167.15 | -23.7 (-6.62%) | 28 |
| 5 Mar 2008 | INR | 350 | 368.25 | 350 | 358 | 179 | -10.25 (-2.78%) | 193 |
| 4 Mar 2008 | INR | 372 | 372 | 368.25 | 368.25 | 184.125 | -19.35 (-4.99%) | 111 |
| 3 Mar 2008 | INR | 388 | 399.75 | 387.6 | 387.6 | 193.8 | -20.35 (-4.99%) | 216 |
| 29 Feb 2008 | INR | 407.95 | 407.95 | 407.95 | 407.95 | 203.975 | +12.95 (+3.28%) | 10 |
| 28 Feb 2008 | INR | 396 | 396 | 384.1 | 395 | 197.5 | -1 (-0.25%) | 106 |
| 27 Feb 2008 | INR | 372 | 396 | 370.8 | 396 | 198 | +6 (+1.54%) | 10 |
| 26 Feb 2008 | INR | 362 | 390 | 360.3 | 390 | 195 | +11 (+2.90%) | 81 |
| 25 Feb 2008 | INR | 350 | 379 | 350 | 379 | 189.5 | +14 (+3.84%) | 25 |
| 22 Feb 2008 | INR | 351.4 | 380.35 | 351.4 | 365 | 182.5 | +2.75 (+0.76%) | 271 |
| 21 Feb 2008 | INR | 360 | 362.25 | 336 | 362.25 | 181.125 | +4.35 (+1.22%) | 110 |
| 20 Feb 2008 | INR | 337 | 357.9 | 336 | 357.9 | 178.95 | +15.9 (+4.65%) | 112 |
| 19 Feb 2008 | INR | 350 | 350 | 341.1 | 342 | 171 | -17 (-4.74%) | 52 |
| 18 Feb 2008 | INR | 348 | 359 | 348 | 359 | 179.5 | +15 (+4.36%) | 35 |
| 15 Feb 2008 | INR | 347 | 347 | 316.15 | 344 | 172 | +13 (+3.93%) | 298 |
| 14 Feb 2008 | INR | 331 | 332 | 331 | 331 | 165.5 | -11.05 (-3.23%) | 201 |
| 13 Feb 2008 | INR | 343 | 350 | 342.05 | 342.05 | 171.025 | -17.95 (-4.99%) | 40 |
| 12 Feb 2008 | INR | 360 | 360 | 343 | 360 | 180 | -0.4 (-0.11%) | 52 |
| 11 Feb 2008 | INR | 362 | 362.3 | 360.4 | 360.4 | 180.2 | -14.6 (-3.89%) | 510 |
| 8 Feb 2008 | INR | 397.8 | 397.8 | 375 | 375 | 187.5 | -18 (-4.58%) | 65 |
| 7 Feb 2008 | INR | 394 | 409 | 393 | 393 | 196.5 | -7.05 (-1.76%) | 81 |
| 6 Feb 2008 | INR | 400 | 400.05 | 400 | 400.05 | 200.025 | +19.95 (+5.25%) | 57 |
| 5 Feb 2008 | INR | 418 | 418.6 | 380 | 380.1 | 190.05 | -18.9 (-4.74%) | 342 |
