| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 399 | 399 | 365.05 | 399 | 199.5 | +19 (+5%) | 300 |
| 1 Feb 2008 | INR | 396.9 | 396.9 | 360.15 | 380 | 190 | +0.9 (+0.24%) | 128 |
| 31 Jan 2008 | INR | 381 | 381 | 379.1 | 379.1 | 189.55 | -19.95 (-5.00%) | 264 |
| 30 Jan 2008 | INR | 399.05 | 410 | 399.05 | 399.05 | 199.525 | -20.95 (-4.99%) | 161 |
| 29 Jan 2008 | INR | 407.1 | 420 | 400 | 420 | 210 | -1 (-0.24%) | 649 |
| 28 Jan 2008 | INR | 420.1 | 421 | 419.45 | 421 | 210.5 | -20.5 (-4.64%) | 115 |
| 25 Jan 2008 | INR | 419.6 | 441.5 | 419.6 | 441.5 | 220.75 | -0.15 (-0.03%) | 286 |
| 24 Jan 2008 | INR | 441.65 | 441.65 | 441.65 | 441.65 | 220.825 | -23.2 (-4.99%) | 21 |
| 23 Jan 2008 | INR | 464.85 | 464.85 | 464.85 | 464.85 | 232.425 | -24.45 (-5.00%) | 107 |
| 22 Jan 2008 | INR | 489.3 | 489.3 | 489.3 | 489.3 | 244.65 | -25.75 (-5.00%) | 10 |
| 21 Jan 2008 | INR | 531.15 | 531.15 | 515.05 | 515.05 | 257.525 | -26.95 (-4.97%) | 37 |
| 18 Jan 2008 | INR | 545 | 560 | 542 | 542 | 271 | -27 (-4.75%) | 168 |
| 17 Jan 2008 | INR | 574 | 574 | 540 | 569 | 284.5 | +17.95 (+3.26%) | 169 |
| 16 Jan 2008 | INR | 551.05 | 554.05 | 551.05 | 551.05 | 275.525 | -28.95 (-4.99%) | 40 |
| 15 Jan 2008 | INR | 550 | 588 | 550 | 580 | 290 | +20 (+3.57%) | 28 |
| 14 Jan 2008 | INR | 560 | 560 | 560 | 560 | 280 | 0.0 (0.0%) | 10 |
| 11 Jan 2008 | INR | 522 | 573 | 522 | 560 | 280 | +10.85 (+1.98%) | 47 |
| 10 Jan 2008 | INR | 570 | 570 | 549.15 | 549.15 | 274.575 | -28.85 (-4.99%) | 131 |
| 9 Jan 2008 | INR | 599 | 601 | 576.55 | 578 | 289 | -28.85 (-4.75%) | 241 |
| 8 Jan 2008 | INR | 610 | 640 | 606.85 | 606.85 | 303.425 | -19.15 (-3.06%) | 401 |
| 7 Jan 2008 | INR | 671 | 671 | 607.1 | 626 | 313 | -13.05 (-2.04%) | 1,761 |
| 4 Jan 2008 | INR | 639.05 | 639.05 | 639.05 | 639.05 | 319.525 | +30.4 (+4.99%) | 358 |
| 3 Jan 2008 | INR | 608.65 | 608.65 | 608.65 | 608.65 | 304.325 | +28.95 (+4.99%) | 215 |
| 2 Jan 2008 | INR | 552.1 | 579.7 | 552.1 | 579.7 | 289.85 | +27.6 (+5.00%) | 214 |
| 1 Jan 2008 | INR | 552 | 552.1 | 552 | 552.1 | 276.05 | +21.5 (+4.05%) | 327 |
| 31 Dec 2007 | INR | 525 | 530.6 | 493 | 530.6 | 265.3 | +2.6 (+0.49%) | 1,364 |
| 28 Dec 2007 | INR | 516 | 528 | 492 | 528 | 264 | -6.95 (-1.30%) | 771 |
| 27 Dec 2007 | INR | 514.95 | 534.95 | 500 | 534.95 | 267.475 | +24.25 (+4.75%) | 211 |
| 26 Dec 2007 | INR | 510 | 510.7 | 497.5 | 510.7 | 255.35 | +24.7 (+5.08%) | 399 |
| 24 Dec 2007 | INR | 500 | 500 | 480.05 | 486 | 243 | +5.9 (+1.23%) | 180 |
