| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 705.1 | 705.1 | 704.8 | 704.8 | 352.4 | -37.05 (-4.99%) | 616 |
| 7 Nov 2007 | INR | 819.85 | 819.85 | 741.85 | 741.85 | 370.925 | -39 (-4.99%) | 6,117 |
| 6 Nov 2007 | INR | 822.2 | 822.2 | 760 | 780.85 | 390.425 | -2.2 (-0.28%) | 9,682 |
| 5 Nov 2007 | INR | 777 | 783.05 | 726 | 783.05 | 391.525 | +71.15 (+9.99%) | 3,737 |
| 2 Nov 2007 | INR | 711 | 711.9 | 656 | 711.9 | 355.95 | +64.7 (+10.00%) | 19,103 |
| 1 Nov 2007 | INR | 647.2 | 647.2 | 647.2 | 647.2 | 323.6 | +58.8 (+9.99%) | 4,149 |
| 31 Oct 2007 | INR | 588.4 | 588.4 | 535 | 588.4 | 294.2 | +53.45 (+9.99%) | 4,063 |
| 30 Oct 2007 | INR | 580.8 | 580.8 | 530 | 534.95 | 267.475 | +6.95 (+1.32%) | 8,632 |
| 29 Oct 2007 | INR | 494 | 528 | 451 | 528 | 264 | +78 (+17.33%) | 1,632 |
| 26 Oct 2007 | INR | 415 | 450 | 410 | 450 | 225 | +35.1 (+8.46%) | 2,816 |
| 25 Oct 2007 | INR | 411 | 422 | 400 | 414.9 | 207.45 | +20.9 (+5.30%) | 946 |
| 24 Oct 2007 | INR | 405 | 405 | 382 | 394 | 197 | -6 (-1.50%) | 4,088 |
| 23 Oct 2007 | INR | 386.05 | 400 | 386.05 | 400 | 200 | +25 (+6.67%) | 502 |
| 19 Oct 2007 | INR | 390 | 402.5 | 373 | 375 | 187.5 | -20.05 (-5.08%) | 114 |
| 18 Oct 2007 | INR | 390 | 410 | 390 | 395.05 | 197.525 | +6.05 (+1.56%) | 924 |
| 17 Oct 2007 | INR | 385 | 389 | 385 | 389 | 194.5 | +5 (+1.30%) | 61 |
| 16 Oct 2007 | INR | 365.3 | 384 | 365.3 | 384 | 192 | -1 (-0.26%) | 960 |
| 15 Oct 2007 | INR | 400 | 400 | 380 | 385 | 192.5 | -14 (-3.51%) | 340 |
| 12 Oct 2007 | INR | 390 | 400 | 390 | 399 | 199.5 | +18 (+4.72%) | 47 |
| 11 Oct 2007 | INR | 390 | 395 | 381 | 381 | 190.5 | -10.1 (-2.58%) | 180 |
| 10 Oct 2007 | INR | 391 | 397 | 390 | 391.1 | 195.55 | -44.9 (-10.30%) | 784 |
| 9 Oct 2007 | INR | 360 | 437.7 | 360 | 436 | 218 | +66.5 (+18.00%) | 2,207 |
| 8 Oct 2007 | INR | 358 | 369.5 | 358 | 369.5 | 184.75 | -0.5 (-0.14%) | 2,065 |
| 5 Oct 2007 | INR | 370 | 370 | 370 | 370 | 185 | -1 (-0.27%) | 25 |
| 4 Oct 2007 | INR | 368 | 371 | 350.3 | 371 | 185.5 | +4.05 (+1.10%) | 182 |
| 3 Oct 2007 | INR | 375 | 375.25 | 350 | 366.95 | 183.475 | -8.05 (-2.15%) | 1,118 |
| 1 Oct 2007 | INR | 380 | 383 | 365.1 | 375 | 187.5 | -0.05 (-0.01%) | 564 |
| 27 Sep 2007 | INR | 377.3 | 384 | 375 | 375.05 | 187.525 | +6.05 (+1.64%) | 276 |
| 26 Sep 2007 | INR | 376 | 380 | 369 | 369 | 184.5 | -11 (-2.89%) | 141 |
| 25 Sep 2007 | INR | 385 | 385 | 379 | 380 | 190 | -7 (-1.81%) | 125 |
