| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | INR | 370.15 | 391 | 365.1 | 387 | 193.5 | -5 (-1.28%) | 955 |
| 21 Sep 2007 | INR | 387 | 403.9 | 362.05 | 392 | 196 | -18 (-4.39%) | 671 |
| 20 Sep 2007 | INR | 396.05 | 417 | 393 | 410 | 205 | -10 (-2.38%) | 510 |
| 19 Sep 2007 | INR | 420 | 420 | 402.1 | 420 | 210 | +16.95 (+4.21%) | 422 |
| 18 Sep 2007 | INR | 422 | 425 | 403 | 403.05 | 201.525 | -0.95 (-0.24%) | 902 |
| 17 Sep 2007 | INR | 404 | 419 | 404 | 404 | 202 | -15 (-3.58%) | 80 |
| 14 Sep 2007 | INR | 444 | 444 | 380 | 419 | 209.5 | +29 (+7.44%) | 1,473 |
| 13 Sep 2007 | INR | 401 | 420 | 390 | 390 | 195 | -11 (-2.74%) | 502 |
| 12 Sep 2007 | INR | 402 | 402 | 401 | 401 | 200.5 | -9 (-2.20%) | 181 |
| 11 Sep 2007 | INR | 395 | 455 | 395 | 410 | 205 | +10.1 (+2.53%) | 2,598 |
| 10 Sep 2007 | INR | 390 | 399.95 | 390 | 399.9 | 199.95 | +8.9 (+2.28%) | 1,297 |
| 7 Sep 2007 | INR | 375 | 391 | 371 | 391 | 195.5 | -16 (-3.93%) | 687 |
| 6 Sep 2007 | INR | 366 | 409 | 366 | 407 | 203.5 | +25 (+6.54%) | 825 |
| 5 Sep 2007 | INR | 413 | 414 | 382 | 382 | 191 | -13 (-3.29%) | 340 |
| 4 Sep 2007 | INR | 420 | 420 | 395 | 395 | 197.5 | -10 (-2.47%) | 670 |
| 3 Sep 2007 | INR | 390 | 426 | 388.25 | 405 | 202.5 | +20 (+5.19%) | 1,421 |
| 31 Aug 2007 | INR | 425.5 | 425.5 | 385 | 385 | 192.5 | -17 (-4.23%) | 296 |
| 30 Aug 2007 | INR | 400 | 430 | 395.05 | 402 | 201 | +21.5 (+5.65%) | 526 |
| 29 Aug 2007 | INR | 381 | 450 | 380.5 | 380.5 | 190.25 | -10.7 (-2.74%) | 2,365 |
| 28 Aug 2007 | INR | 344 | 391.2 | 344 | 391.2 | 195.6 | +65.2 (+20%) | 1,398 |
| 27 Aug 2007 | INR | 349 | 349 | 326 | 326 | 163 | +6 (+1.88%) | 89 |
| 24 Aug 2007 | INR | 335 | 335 | 319 | 320 | 160 | -16 (-4.76%) | 314 |
| 23 Aug 2007 | INR | 344 | 344 | 336 | 336 | 168 | -14 (-4%) | 250 |
| 22 Aug 2007 | INR | 337 | 350 | 337 | 350 | 175 | 0.0 (0.0%) | 92 |
| 21 Aug 2007 | INR | 388.95 | 389 | 345 | 350 | 175 | -12 (-3.31%) | 266 |
| 20 Aug 2007 | INR | 378 | 380 | 362 | 362 | 181 | +20 (+5.85%) | 116 |
| 17 Aug 2007 | INR | 354.4 | 354.4 | 342 | 342 | 171 | -32 (-8.56%) | 381 |
| 16 Aug 2007 | INR | 369 | 374 | 363 | 374 | 187 | +5 (+1.36%) | 20 |
| 14 Aug 2007 | INR | 372 | 372 | 365 | 369 | 184.5 | +4 (+1.10%) | 89 |
| 13 Aug 2007 | INR | 390 | 390 | 359.45 | 365 | 182.5 | +3 (+0.83%) | 145 |
