Josts Engineering Company Limi Recent Share Price (BSE:505750)

BSE:505750 - Jost`s Engineering Co. Ltd. Josts Engineering Company Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2007	INR	354	362	354	362	181	+8 (+2.26%)	35
9 Aug 2007	INR	367.7	387	343	354	177	-19.5 (-5.22%)	1,005
8 Aug 2007	INR	352	390	351.9	373.5	186.75	-3 (-0.80%)	492
7 Aug 2007	INR	399	399	376.5	376.5	188.25	+1.5 (+0.40%)	270
6 Aug 2007	INR	375	375	375	375	187.5	-15 (-3.85%)	45
3 Aug 2007	INR	379	390	379	390	195	+13 (+3.45%)	45
2 Aug 2007	INR	353	393.45	352	377	188.5	-11.5 (-2.96%)	575
1 Aug 2007	INR	370.2	397.65	370.15	388.5	194.25	-10.5 (-2.63%)	250
31 Jul 2007	INR	386.2	400	386.2	399	199.5	+8.9 (+2.28%)	73
30 Jul 2007	INR	418	418	390.1	390.1	195.05	0.0 (0.0%)	189
27 Jul 2007	INR	430	430	350	390.1	195.05	-65.9 (-14.45%)	919
26 Jul 2007	INR	401	456	361	456	228	+76 (+20%)	1,101
25 Jul 2007	INR	380	380	380	380	190	-2 (-0.52%)	5
24 Jul 2007	INR	362	384.9	362	382	191	+3 (+0.79%)	2,123
23 Jul 2007	INR	400	400	370	379	189.5	-6 (-1.56%)	57
20 Jul 2007	INR	371.1	385	371.1	385	192.5	+5.05 (+1.33%)	292
19 Jul 2007	INR	380.05	389	372	379.95	189.975	-9.9 (-2.54%)	298
18 Jul 2007	INR	376.3	397.85	375.5	389.85	194.925	+4.85 (+1.26%)	114
17 Jul 2007	INR	401	401	375	385	192.5	-19.5 (-4.82%)	594
16 Jul 2007	INR	401	404.5	401	404.5	202.25	+5.5 (+1.38%)	110
13 Jul 2007	INR	419.9	419.9	399	399	199.5	-2 (-0.50%)	182
12 Jul 2007	INR	398.9	419	396	401	200.5	+6 (+1.52%)	983
11 Jul 2007	INR	385	399	385	395	197.5	+10 (+2.60%)	86
10 Jul 2007	INR	389.85	390	375	385	192.5	-12.9 (-3.24%)	521
9 Jul 2007	INR	411	415	381.6	397.9	198.95	-10.1 (-2.48%)	237
6 Jul 2007	INR	399	408	381.1	408	204	+8 (+2%)	35
5 Jul 2007	INR	381	400	381	400	200	-0.2 (-0.05%)	52
4 Jul 2007	INR	401.9	402	399.4	400.2	200.1	-0.8 (-0.20%)	528
3 Jul 2007	INR	427.15	427.15	391.5	401	200.5	+16 (+4.16%)	608
2 Jul 2007	INR	403.9	403.9	385	385	192.5	+2 (+0.52%)	142

See Xignite Response |