| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | INR | 395.95 | 396 | 385.75 | 396 | 198 | 0.0 (0.0%) | 203 |
| 28 Mar 2007 | INR | 415 | 415 | 385.5 | 396 | 198 | -7 (-1.74%) | 7,765 |
| 26 Mar 2007 | INR | 401.15 | 406.95 | 385.25 | 403 | 201.5 | +1.8 (+0.45%) | 3,833 |
| 23 Mar 2007 | INR | 401.2 | 401.2 | 401.1 | 401.2 | 200.6 | -3.8 (-0.94%) | 112 |
| 22 Mar 2007 | INR | 410 | 422.5 | 402.5 | 405 | 202.5 | -2.9 (-0.71%) | 9,675 |
| 21 Mar 2007 | INR | 401.1 | 407.9 | 401.1 | 407.9 | 203.95 | +1.9 (+0.47%) | 295 |
| 20 Mar 2007 | INR | 410 | 411 | 406 | 406 | 203 | -1.95 (-0.48%) | 23 |
| 19 Mar 2007 | INR | 386 | 413 | 386 | 407.95 | 203.975 | +2.95 (+0.73%) | 422 |
| 16 Mar 2007 | INR | 401 | 407.5 | 390 | 405 | 202.5 | +3 (+0.75%) | 2,683 |
| 15 Mar 2007 | INR | 408 | 408 | 402 | 402 | 201 | -13.8 (-3.32%) | 155 |
| 14 Mar 2007 | INR | 401.5 | 415.8 | 397 | 415.8 | 207.9 | -0.2 (-0.05%) | 96 |
| 12 Mar 2007 | INR | 424 | 424 | 385 | 416 | 208 | +13 (+3.23%) | 82 |
| 9 Mar 2007 | INR | 424.9 | 424.9 | 403 | 403 | 201.5 | -7 (-1.71%) | 362 |
| 8 Mar 2007 | INR | 422.75 | 422.75 | 403 | 410 | 205 | -9.85 (-2.35%) | 73 |
| 7 Mar 2007 | INR | 415 | 419.85 | 404.85 | 419.85 | 209.925 | -6.3 (-1.48%) | 170 |
| 6 Mar 2007 | INR | 405.5 | 434.5 | 405.5 | 426.15 | 213.075 | +8.95 (+2.15%) | 1,300 |
| 5 Mar 2007 | INR | 403 | 425 | 401.1 | 417.2 | 208.6 | -0.8 (-0.19%) | 458 |
| 2 Mar 2007 | INR | 419.5 | 432 | 406 | 418 | 209 | +2.4 (+0.58%) | 740 |
| 1 Mar 2007 | INR | 430 | 440 | 415.6 | 415.6 | 207.8 | -21.9 (-5.01%) | 856 |
| 28 Feb 2007 | INR | 460 | 460 | 436.2 | 437.5 | 218.75 | -18.45 (-4.05%) | 752 |
| 27 Feb 2007 | INR | 475 | 489.95 | 455.95 | 455.95 | 227.975 | -40.75 (-8.20%) | 1,590 |
| 26 Feb 2007 | INR | 510 | 510 | 477.9 | 496.7 | 248.35 | -6.3 (-1.25%) | 307 |
| 23 Feb 2007 | INR | 489 | 504 | 483 | 503 | 251.5 | -3.8 (-0.75%) | 137 |
| 22 Feb 2007 | INR | 512.9 | 531.95 | 505 | 506.8 | 253.4 | -2.15 (-0.42%) | 1,000 |
| 21 Feb 2007 | INR | 490 | 516.3 | 473.5 | 508.95 | 254.475 | +10.75 (+2.16%) | 526 |
| 20 Feb 2007 | INR | 510 | 534.9 | 498.2 | 498.2 | 249.1 | -44.65 (-8.23%) | 1,181 |
| 19 Feb 2007 | INR | 550 | 554.7 | 522 | 542.85 | 271.425 | +1.85 (+0.34%) | 240 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 541 | 270.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 505.2 | 558.3 | 505.2 | 541 | 270.5 | +1.25 (+0.23%) | 2,132 |
| 14 Feb 2007 | INR | 505.4 | 539.95 | 505.4 | 539.75 | 269.875 | +7.8 (+1.47%) | 1,074 |
