| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 532 | 574.95 | 531.45 | 531.95 | 265.975 | -27.45 (-4.91%) | 2,728 |
| 12 Feb 2007 | INR | 587 | 587.5 | 559.4 | 559.4 | 279.7 | -29.4 (-4.99%) | 1,329 |
| 9 Feb 2007 | INR | 650.7 | 650.7 | 588.8 | 588.8 | 294.4 | -30.95 (-4.99%) | 3,282 |
| 8 Feb 2007 | INR | 619.75 | 619.75 | 619.75 | 619.75 | 309.875 | +29.5 (+5.00%) | 1,367 |
| 7 Feb 2007 | INR | 590.25 | 590.25 | 590.25 | 590.25 | 295.125 | +28.1 (+5.00%) | 1,250 |
| 6 Feb 2007 | INR | 562.15 | 562.15 | 550 | 562.15 | 281.075 | +23.15 (+4.29%) | 1,027 |
| 5 Feb 2007 | INR | 535 | 539 | 520 | 539 | 269.5 | +25.65 (+5.00%) | 2,718 |
| 2 Feb 2007 | INR | 513.35 | 513.35 | 513 | 513.35 | 256.675 | +24.4 (+4.99%) | 978 |
| 1 Feb 2007 | INR | 488.95 | 488.95 | 488.95 | 488.95 | 244.475 | +37.9 (+8.40%) | 1,410 |
| 31 Jan 2007 | INR | 452 | 483 | 450 | 451.05 | 225.525 | -12.4 (-2.68%) | 1,584 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 463.45 | 231.725 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 450 | 463.45 | 436 | 463.45 | 231.725 | +22.05 (+5.00%) | 556 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 441.4 | 220.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 445 | 445 | 419 | 441.4 | 220.7 | +5.55 (+1.27%) | 276 |
| 24 Jan 2007 | INR | 0 | 0 | 0 | 435.85 | 217.925 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | INR | 433 | 457 | 432 | 435.85 | 217.925 | -10.15 (-2.28%) | 125 |
| 22 Jan 2007 | INR | 445 | 453 | 445 | 446 | 223 | +7 (+1.59%) | 120 |
| 19 Jan 2007 | INR | 432 | 467 | 432 | 439 | 219.5 | -8 (-1.79%) | 515 |
| 18 Jan 2007 | INR | 441 | 474 | 438 | 447 | 223.5 | -13 (-2.83%) | 867 |
| 17 Jan 2007 | INR | 456.05 | 484 | 456.05 | 460 | 230 | -16 (-3.36%) | 277 |
| 16 Jan 2007 | INR | 470 | 489.85 | 470 | 476 | 238 | +3.75 (+0.79%) | 1,283 |
| 15 Jan 2007 | INR | 472.25 | 472.25 | 465.05 | 472.25 | 236.125 | +22.45 (+4.99%) | 1,157 |
| 12 Jan 2007 | INR | 445.95 | 449.8 | 445.95 | 449.8 | 224.9 | +21.4 (+5.00%) | 588 |
| 11 Jan 2007 | INR | 407 | 428.4 | 399 | 428.4 | 214.2 | +21.4 (+5.26%) | 1,087 |
| 10 Jan 2007 | INR | 430.95 | 430.95 | 406.55 | 407 | 203.5 | -20 (-4.68%) | 358 |
| 9 Jan 2007 | INR | 420 | 433.5 | 420 | 427 | 213.5 | +12 (+2.89%) | 225 |
| 8 Jan 2007 | INR | 425 | 433 | 415 | 415 | 207.5 | -12 (-2.81%) | 318 |
| 5 Jan 2007 | INR | 446.5 | 449.95 | 420 | 427 | 213.5 | -13 (-2.95%) | 787 |
| 4 Jan 2007 | INR | 430 | 454 | 430 | 440 | 220 | -10 (-2.22%) | 481 |
| 3 Jan 2007 | INR | 469.4 | 469.4 | 446.1 | 450 | 225 | -6.3 (-1.38%) | 517 |
