| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | INR | 471 | 471 | 456 | 456.3 | 228.15 | +4.2 (+0.93%) | 718 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 452.1 | 226.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 476.8 | 476.8 | 445 | 452.1 | 226.05 | +1.1 (+0.24%) | 289 |
| 28 Dec 2006 | INR | 461 | 473 | 444 | 451 | 225.5 | -5 (-1.10%) | 455 |
| 27 Dec 2006 | INR | 431 | 456.85 | 415 | 456 | 228 | +25 (+5.80%) | 917 |
| 26 Dec 2006 | INR | 456 | 456 | 431 | 431 | 215.5 | -8.95 (-2.03%) | 411 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 439.95 | 219.975 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 417.05 | 442.85 | 410 | 439.95 | 219.975 | +21.85 (+5.23%) | 740 |
| 21 Dec 2006 | INR | 432 | 432 | 418.1 | 418.1 | 209.05 | -17.9 (-4.11%) | 195 |
| 20 Dec 2006 | INR | 440 | 445 | 417.1 | 436 | 218 | -3 (-0.68%) | 1,436 |
| 19 Dec 2006 | INR | 456 | 456 | 432.35 | 439 | 219.5 | -17 (-3.73%) | 1,651 |
| 18 Dec 2006 | INR | 486.95 | 487 | 453.85 | 456 | 228 | -21.7 (-4.54%) | 888 |
| 15 Dec 2006 | INR | 481 | 500 | 470.9 | 477.7 | 238.85 | -17.3 (-3.49%) | 1,486 |
| 14 Dec 2006 | INR | 456 | 503.85 | 456 | 495 | 247.5 | +15.05 (+3.14%) | 2,377 |
| 13 Dec 2006 | INR | 479.95 | 479.95 | 479.95 | 479.95 | 239.975 | -25.25 (-5.00%) | 150 |
| 12 Dec 2006 | INR | 533 | 541.8 | 505.2 | 505.2 | 252.6 | -26.55 (-4.99%) | 521 |
| 11 Dec 2006 | INR | 587.65 | 587.65 | 531.75 | 531.75 | 265.875 | -27.95 (-4.99%) | 8,172 |
| 8 Dec 2006 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 279.85 | +26.65 (+5.00%) | 687 |
| 7 Dec 2006 | INR | 533.05 | 533.05 | 533.05 | 533.05 | 266.525 | +25.35 (+4.99%) | 295 |
| 6 Dec 2006 | INR | 507.7 | 507.7 | 507.7 | 507.7 | 253.85 | +24.15 (+4.99%) | 769 |
| 5 Dec 2006 | INR | 483.55 | 483.55 | 483.55 | 483.55 | 241.775 | +23 (+4.99%) | 666 |
| 4 Dec 2006 | INR | 460.55 | 460.55 | 460.55 | 460.55 | 230.275 | +21.9 (+4.99%) | 1,015 |
| 1 Dec 2006 | INR | 438.65 | 438.65 | 438.65 | 438.65 | 219.325 | +20.85 (+4.99%) | 388 |
| 30 Nov 2006 | INR | 417.8 | 417.8 | 417.8 | 417.8 | 208.9 | +19.85 (+4.99%) | 695 |
| 29 Nov 2006 | INR | 385 | 397.95 | 385 | 397.95 | 198.975 | +18.95 (+5%) | 2,413 |
| 28 Nov 2006 | INR | 385 | 385 | 351 | 379 | 189.5 | +12.2 (+3.33%) | 439 |
| 27 Nov 2006 | INR | 366.4 | 366.8 | 366 | 366.8 | 183.4 | +17.3 (+4.95%) | 492 |
| 24 Nov 2006 | INR | 359 | 359.2 | 347 | 349.5 | 174.75 | +7.4 (+2.16%) | 316 |
| 23 Nov 2006 | INR | 343 | 343 | 340 | 342.1 | 171.05 | -7.9 (-2.26%) | 35 |
| 22 Nov 2006 | INR | 350 | 350 | 350 | 350 | 175 | -0.05 (-0.01%) | 10 |
