| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 350 | 364.9 | 350 | 350.05 | 175.025 | +0.05 (+0.01%) | 71 |
| 20 Nov 2006 | INR | 350 | 350 | 350 | 350 | 175 | 0.0 (0.0%) | 50 |
| 17 Nov 2006 | INR | 351.5 | 351.5 | 350 | 350 | 175 | -0.1 (-0.03%) | 57 |
| 16 Nov 2006 | INR | 361 | 361 | 350.1 | 350.1 | 175.05 | -9.9 (-2.75%) | 108 |
| 15 Nov 2006 | INR | 378 | 378 | 360 | 360 | 180 | -18 (-4.76%) | 151 |
| 14 Nov 2006 | INR | 395 | 395 | 367 | 378 | 189 | -6 (-1.56%) | 242 |
| 13 Nov 2006 | INR | 389.8 | 389.8 | 378.5 | 384 | 192 | +5.5 (+1.45%) | 85 |
| 10 Nov 2006 | INR | 386 | 386 | 378.5 | 378.5 | 189.25 | -19.5 (-4.90%) | 50 |
| 9 Nov 2006 | INR | 398.9 | 399.5 | 398 | 398 | 199 | +6.9 (+1.76%) | 55 |
| 8 Nov 2006 | INR | 405 | 405 | 391.1 | 391.1 | 195.55 | 0.0 (0.0%) | 366 |
| 7 Nov 2006 | INR | 400 | 400 | 391.1 | 391.1 | 195.55 | -5.8 (-1.46%) | 276 |
| 6 Nov 2006 | INR | 375.5 | 396.9 | 375.1 | 396.9 | 198.45 | +14.75 (+3.86%) | 43 |
| 3 Nov 2006 | INR | 395 | 395 | 382.15 | 382.15 | 191.075 | -11.95 (-3.03%) | 139 |
| 2 Nov 2006 | INR | 394.1 | 394.1 | 394.1 | 394.1 | 197.05 | +0.1 (+0.03%) | 10 |
| 1 Nov 2006 | INR | 411 | 411 | 391.05 | 394 | 197 | -6 (-1.50%) | 289 |
| 31 Oct 2006 | INR | 405 | 405 | 394.55 | 400 | 200 | -6 (-1.48%) | 147 |
| 30 Oct 2006 | INR | 404.95 | 406 | 404.95 | 406 | 203 | +1 (+0.25%) | 90 |
| 27 Oct 2006 | INR | 403.95 | 405 | 392.45 | 405 | 202.5 | 0.0 (0.0%) | 155 |
| 26 Oct 2006 | INR | 396 | 405 | 373 | 405 | 202.5 | +12.5 (+3.18%) | 231 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 392.5 | 196.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 392.5 | 196.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 392.5 | 392.5 | 392.5 | 392.5 | 196.25 | -11.5 (-2.85%) | 225 |
| 20 Oct 2006 | INR | 399 | 404 | 386 | 404 | 202 | +13 (+3.32%) | 122 |
| 19 Oct 2006 | INR | 403 | 404 | 391 | 391 | 195.5 | -9 (-2.25%) | 110 |
| 18 Oct 2006 | INR | 405 | 405 | 395.1 | 400 | 200 | -2.15 (-0.53%) | 555 |
| 17 Oct 2006 | INR | 400 | 411.1 | 399 | 402.15 | 201.075 | +10.6 (+2.71%) | 276 |
| 16 Oct 2006 | INR | 390.35 | 413 | 390.35 | 391.55 | 195.775 | -12.45 (-3.08%) | 58 |
| 13 Oct 2006 | INR | 399.95 | 415 | 399.95 | 404 | 202 | +5.6 (+1.41%) | 260 |
| 12 Oct 2006 | INR | 399 | 400 | 392.2 | 398.4 | 199.2 | -1.6 (-0.40%) | 509 |
| 11 Oct 2006 | INR | 405 | 405 | 400 | 400 | 200 | +0.1 (+0.03%) | 248 |
