| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 674 | 685 | 640 | 654.55 | 654.55 | -2.1 (-0.32%) | 5,108 |
| 11 Jan 2024 | INR | 630.05 | 672 | 630.05 | 656.65 | 656.65 | +16.65 (+2.60%) | 3,825 |
| 10 Jan 2024 | INR | 649.5 | 649.5 | 630 | 640 | 640 | -0.95 (-0.15%) | 1,574 |
| 9 Jan 2024 | INR | 648.5 | 649 | 625.55 | 640.95 | 640.95 | +15.45 (+2.47%) | 2,596 |
| 8 Jan 2024 | INR | 649.85 | 649.85 | 613 | 625.5 | 625.5 | -9.05 (-1.43%) | 927 |
| 5 Jan 2024 | INR | 622.5 | 642.5 | 622 | 634.55 | 634.55 | +13.55 (+2.18%) | 2,524 |
| 4 Jan 2024 | INR | 606.95 | 632 | 606.95 | 621 | 621 | +1 (+0.16%) | 2,012 |
| 3 Jan 2024 | INR | 644.95 | 644.95 | 620 | 620 | 620 | 0.0 (0.0%) | 744 |
| 2 Jan 2024 | INR | 643.8 | 643.8 | 612 | 620 | 620 | +3.95 (+0.64%) | 765 |
| 1 Jan 2024 | INR | 637.9 | 637.9 | 608 | 616.05 | 616.05 | -12.85 (-2.04%) | 779 |
| 29 Dec 2023 | INR | 608 | 645 | 605 | 628.9 | 628.9 | +1.65 (+0.26%) | 928 |
| 28 Dec 2023 | INR | 644 | 649 | 621.9 | 627.25 | 627.25 | -7.75 (-1.22%) | 1,083 |
| 27 Dec 2023 | INR | 635.05 | 644.9 | 619.1 | 635 | 635 | -0.05 (-0.01%) | 1,111 |
| 26 Dec 2023 | INR | 649 | 649 | 634 | 635.05 | 635.05 | +12.45 (+2.00%) | 1,497 |
| 22 Dec 2023 | INR | 646 | 646 | 603.05 | 622.6 | 622.6 | -6.2 (-0.99%) | 902 |
| 21 Dec 2023 | INR | 600.15 | 638 | 600.15 | 628.8 | 628.8 | +15.8 (+2.58%) | 873 |
| 20 Dec 2023 | INR | 629.4 | 659 | 607 | 613 | 613 | -16.45 (-2.61%) | 2,653 |
| 19 Dec 2023 | INR | 625.15 | 636 | 615 | 629.45 | 629.45 | -6.75 (-1.06%) | 1,239 |
| 18 Dec 2023 | INR | 639 | 641.95 | 625.7 | 636.2 | 636.2 | +1.15 (+0.18%) | 1,302 |
| 15 Dec 2023 | INR | 630.7 | 646.7 | 629.75 | 635.05 | 635.05 | +4.35 (+0.69%) | 1,242 |
| 14 Dec 2023 | INR | 658 | 658 | 628 | 630.7 | 630.7 | -7.15 (-1.12%) | 1,036 |
| 13 Dec 2023 | INR | 633 | 664 | 632.5 | 637.85 | 637.85 | -10.25 (-1.58%) | 584 |
| 12 Dec 2023 | INR | 647.9 | 667 | 625.15 | 648.1 | 648.1 | +12.85 (+2.02%) | 3,206 |
| 11 Dec 2023 | INR | 637.05 | 654.5 | 628 | 635.25 | 635.25 | -0.8 (-0.13%) | 1,139 |
| 8 Dec 2023 | INR | 670 | 670.9 | 636.05 | 636.05 | 636.05 | -5.95 (-0.93%) | 900 |
| 7 Dec 2023 | INR | 675 | 675 | 641 | 642 | 642 | -25.7 (-3.85%) | 2,696 |
| 6 Dec 2023 | INR | 673.8 | 688 | 645 | 667.7 | 667.7 | +6.4 (+0.97%) | 1,512 |
| 5 Dec 2023 | INR | 642.9 | 670 | 628.05 | 661.3 | 661.3 | +22.4 (+3.51%) | 3,655 |
| 4 Dec 2023 | INR | 657.9 | 679 | 625.15 | 638.9 | 638.9 | -8.4 (-1.30%) | 1,866 |
| 1 Dec 2023 | INR | 669.95 | 669.95 | 645 | 647.3 | 647.3 | -23 (-3.43%) | 1,402 |
