| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 707 | 710 | 690 | 691.3 | 345.65 | +14.3 (+2.11%) | 772 |
| 25 Apr 2019 | INR | 666.5 | 677 | 666.5 | 677 | 338.5 | -18.45 (-2.65%) | 2 |
| 24 Apr 2019 | INR | 715 | 715 | 663.3 | 695.45 | 347.725 | +32.15 (+4.85%) | 411 |
| 23 Apr 2019 | INR | 747 | 747 | 660 | 663.3 | 331.65 | -14.3 (-2.11%) | 63 |
| 22 Apr 2019 | INR | 679.95 | 680 | 670.05 | 677.6 | 338.8 | +20.2 (+3.07%) | 40 |
| 18 Apr 2019 | INR | 650 | 668 | 650 | 657.4 | 328.7 | -22.6 (-3.32%) | 127 |
| 16 Apr 2019 | INR | 680 | 680 | 680 | 680 | 340 | -9 (-1.31%) | 15 |
| 15 Apr 2019 | INR | 788 | 788 | 680 | 689 | 344.5 | +2.4 (+0.35%) | 74 |
| 12 Apr 2019 | INR | 696.6 | 696.6 | 686.6 | 686.6 | 343.3 | -3.4 (-0.49%) | 12 |
| 11 Apr 2019 | INR | 690 | 690 | 690 | 690 | 345 | +38 (+5.83%) | 43 |
| 10 Apr 2019 | INR | 651.25 | 652 | 651.25 | 652 | 326 | -8 (-1.21%) | 52 |
| 9 Apr 2019 | INR | 651 | 699 | 650 | 660 | 330 | -5 (-0.75%) | 119 |
| 8 Apr 2019 | INR | 680 | 680 | 665 | 665 | 332.5 | -29.8 (-4.29%) | 50 |
| 5 Apr 2019 | INR | 680 | 695 | 660.35 | 694.8 | 347.4 | +14.8 (+2.18%) | 132 |
| 4 Apr 2019 | INR | 681 | 681.1 | 680 | 680 | 340 | -1 (-0.15%) | 30 |
| 3 Apr 2019 | INR | 665 | 681 | 665 | 681 | 340.5 | +6 (+0.89%) | 1,603 |
| 2 Apr 2019 | INR | 675 | 689.95 | 665 | 675 | 337.5 | -4.55 (-0.67%) | 242 |
| 1 Apr 2019 | INR | 679 | 680 | 677 | 679.55 | 339.775 | +3.4 (+0.50%) | 3,526 |
| 29 Mar 2019 | INR | 680 | 690 | 675 | 676.15 | 338.075 | -1.35 (-0.20%) | 433 |
| 28 Mar 2019 | INR | 666 | 702 | 666 | 677.5 | 338.75 | -13.85 (-2.00%) | 3,191 |
| 27 Mar 2019 | INR | 663 | 719.95 | 663 | 691.35 | 345.675 | -8.65 (-1.24%) | 371 |
| 26 Mar 2019 | INR | 724 | 724 | 675 | 700 | 350 | 0.0 (0.0%) | 5,541 |
| 25 Mar 2019 | INR | 735 | 735 | 700 | 700 | 350 | +13 (+1.89%) | 6 |
| 22 Mar 2019 | INR | 699.5 | 727 | 686.05 | 687 | 343.5 | -19.35 (-2.74%) | 2,413 |
| 20 Mar 2019 | INR | 681 | 715 | 681 | 706.35 | 353.175 | -7.15 (-1.00%) | 171 |
| 19 Mar 2019 | INR | 717.5 | 717.5 | 683.05 | 713.5 | 356.75 | +18.5 (+2.66%) | 7 |
| 18 Mar 2019 | INR | 675.1 | 718 | 675.1 | 695 | 347.5 | -15 (-2.11%) | 2,233 |
| 15 Mar 2019 | INR | 672 | 714.95 | 672 | 710 | 355 | -7.85 (-1.09%) | 49 |
| 14 Mar 2019 | INR | 729.95 | 729.95 | 717.85 | 717.85 | 358.925 | +32.1 (+4.68%) | 31 |
| 13 Mar 2019 | INR | 693.05 | 714.95 | 681.1 | 685.75 | 342.875 | -14.25 (-2.04%) | 323 |
