| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 670.05 | 740 | 670.05 | 700 | 350 | 0.0 (0.0%) | 338 |
| 11 Mar 2019 | INR | 725 | 730 | 700 | 700 | 350 | -28 (-3.85%) | 17 |
| 8 Mar 2019 | INR | 728 | 728 | 710 | 728 | 364 | +16.55 (+2.33%) | 50 |
| 7 Mar 2019 | INR | 711.45 | 711.45 | 711.45 | 711.45 | 355.725 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 707 | 718.5 | 700.05 | 711.45 | 355.725 | +4.45 (+0.63%) | 112 |
| 5 Mar 2019 | INR | 707 | 707 | 707 | 707 | 353.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 692 | 710 | 692 | 707 | 353.5 | -1 (-0.14%) | 640 |
| 28 Feb 2019 | INR | 684.95 | 708 | 666 | 708 | 354 | +47.9 (+7.26%) | 251 |
| 27 Feb 2019 | INR | 710 | 710 | 650 | 660.1 | 330.05 | -44.9 (-6.37%) | 379 |
| 26 Feb 2019 | INR | 705 | 705 | 705 | 705 | 352.5 | 0.0 (0.0%) | 200 |
| 25 Feb 2019 | INR | 705 | 705 | 705 | 705 | 352.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 695 | 705 | 690 | 705 | 352.5 | +0.5 (+0.07%) | 15 |
| 21 Feb 2019 | INR | 699 | 720 | 680.05 | 704.5 | 352.25 | +5.5 (+0.79%) | 370 |
| 20 Feb 2019 | INR | 670 | 700 | 670 | 699 | 349.5 | +4 (+0.58%) | 290 |
| 19 Feb 2019 | INR | 695 | 695 | 695 | 695 | 347.5 | +1.7 (+0.25%) | 2 |
| 18 Feb 2019 | INR | 693.3 | 723.4 | 693.3 | 693.3 | 346.65 | +8.3 (+1.21%) | 95 |
| 15 Feb 2019 | INR | 740 | 740 | 680.1 | 685 | 342.5 | -55 (-7.43%) | 138 |
| 14 Feb 2019 | INR | 727 | 740 | 727 | 740 | 370 | +19.15 (+2.66%) | 323 |
| 13 Feb 2019 | INR | 747 | 750 | 705 | 720.85 | 360.425 | +40.85 (+6.01%) | 447 |
| 12 Feb 2019 | INR | 680 | 680 | 680 | 680 | 340 | 0.0 (0.0%) | 3 |
| 11 Feb 2019 | INR | 680.05 | 680.05 | 680 | 680 | 340 | -9.35 (-1.36%) | 2 |
| 8 Feb 2019 | INR | 745 | 749.25 | 687.05 | 689.35 | 344.675 | -10.65 (-1.52%) | 225 |
| 7 Feb 2019 | INR | 719.95 | 739 | 700 | 700 | 350 | -20 (-2.78%) | 259 |
| 6 Feb 2019 | INR | 720 | 720 | 720 | 720 | 360 | +10.05 (+1.42%) | 3 |
| 5 Feb 2019 | INR | 710 | 720 | 701 | 709.95 | 354.975 | -8.4 (-1.17%) | 210 |
| 4 Feb 2019 | INR | 747.5 | 750 | 712 | 718.35 | 359.175 | +42 (+6.21%) | 538 |
| 1 Feb 2019 | INR | 662 | 692 | 660.5 | 676.35 | 338.175 | +20.35 (+3.10%) | 57 |
| 31 Jan 2019 | INR | 645.5 | 690 | 645.5 | 656 | 328 | -14 (-2.09%) | 14 |
| 30 Jan 2019 | INR | 665.05 | 670 | 665.05 | 670 | 335 | -18.3 (-2.66%) | 5 |
| 29 Jan 2019 | INR | 667 | 690 | 666.5 | 688.3 | 344.15 | -10.7 (-1.53%) | 156 |
