| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 720 | 720 | 699 | 699 | 349.5 | +3.2 (+0.46%) | 15 |
| 25 Jan 2019 | INR | 700 | 700 | 693.3 | 695.8 | 347.9 | +0.75 (+0.11%) | 66 |
| 24 Jan 2019 | INR | 695.05 | 695.05 | 695.05 | 695.05 | 347.525 | -19.95 (-2.79%) | 20 |
| 23 Jan 2019 | INR | 715 | 715 | 715 | 715 | 357.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 694 | 725 | 693.3 | 715 | 357.5 | +10.2 (+1.45%) | 130 |
| 21 Jan 2019 | INR | 696.5 | 724.95 | 696.5 | 704.8 | 352.4 | +11.4 (+1.64%) | 4,955 |
| 18 Jan 2019 | INR | 700 | 700 | 693.3 | 693.4 | 346.7 | -3.65 (-0.52%) | 97 |
| 17 Jan 2019 | INR | 695 | 698.1 | 693.3 | 697.05 | 348.525 | +5.35 (+0.77%) | 17 |
| 16 Jan 2019 | INR | 730 | 730 | 680 | 691.7 | 345.85 | -8.3 (-1.19%) | 115 |
| 15 Jan 2019 | INR | 660.15 | 727 | 660.15 | 700 | 350 | 0.0 (0.0%) | 182 |
| 14 Jan 2019 | INR | 675.5 | 710.1 | 675.5 | 700 | 350 | -23 (-3.18%) | 76 |
| 11 Jan 2019 | INR | 723 | 723 | 723 | 723 | 361.5 | +14 (+1.97%) | 1 |
| 10 Jan 2019 | INR | 712.05 | 712.05 | 690 | 709 | 354.5 | -17 (-2.34%) | 522 |
| 9 Jan 2019 | INR | 712.05 | 749 | 712.05 | 726 | 363 | -18 (-2.42%) | 21 |
| 8 Jan 2019 | INR | 744 | 744 | 740 | 744 | 372 | +7 (+0.95%) | 101 |
| 7 Jan 2019 | INR | 737 | 737 | 737 | 737 | 368.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 741.95 | 741.95 | 737 | 737 | 368.5 | +21.6 (+3.02%) | 3 |
| 3 Jan 2019 | INR | 718 | 718 | 705 | 715.4 | 357.7 | +2.6 (+0.36%) | 16 |
| 2 Jan 2019 | INR | 724.95 | 724.95 | 711.3 | 712.8 | 356.4 | -10.2 (-1.41%) | 51 |
| 1 Jan 2019 | INR | 723 | 723 | 723 | 723 | 361.5 | +19.8 (+2.82%) | 10 |
| 31 Dec 2018 | INR | 712.05 | 712.05 | 702.3 | 703.2 | 351.6 | -19.8 (-2.74%) | 140 |
| 28 Dec 2018 | INR | 742 | 742 | 709 | 723 | 361.5 | +10.8 (+1.52%) | 33 |
| 27 Dec 2018 | INR | 739 | 739 | 711.3 | 712.2 | 356.1 | -17.7 (-2.42%) | 4,550 |
| 26 Dec 2018 | INR | 715.05 | 729.9 | 702 | 729.9 | 364.95 | +14.85 (+2.08%) | 128 |
| 24 Dec 2018 | INR | 715.05 | 715.05 | 715.05 | 715.05 | 357.525 | -0.1 (-0.01%) | 4 |
| 21 Dec 2018 | INR | 725 | 725 | 707 | 715.15 | 357.575 | -9.85 (-1.36%) | 23 |
| 20 Dec 2018 | INR | 740 | 740 | 725 | 725 | 362.5 | +7 (+0.97%) | 37 |
| 19 Dec 2018 | INR | 712 | 718 | 712 | 718 | 359 | +5.5 (+0.77%) | 197 |
| 18 Dec 2018 | INR | 705 | 734.9 | 702 | 712.5 | 356.25 | +6.5 (+0.92%) | 46 |
| 17 Dec 2018 | INR | 749.25 | 749.25 | 690 | 706 | 353 | -22 (-3.02%) | 553 |
