| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 728 | 728 | 728 | 728 | 364 | -42 (-5.45%) | 9 |
| 13 Dec 2018 | INR | 775 | 775 | 734.15 | 770 | 385 | +1.1 (+0.14%) | 96 |
| 12 Dec 2018 | INR | 740 | 774 | 740 | 768.9 | 384.45 | +57.6 (+8.10%) | 201 |
| 11 Dec 2018 | INR | 689 | 711.5 | 679.55 | 711.3 | 355.65 | +9.3 (+1.32%) | 78 |
| 10 Dec 2018 | INR | 702 | 702 | 702 | 702 | 351 | -11.25 (-1.58%) | 10 |
| 7 Dec 2018 | INR | 712 | 740 | 702 | 713.25 | 356.625 | -2.5 (-0.35%) | 109 |
| 6 Dec 2018 | INR | 743.4 | 745 | 711.3 | 715.75 | 357.875 | -33.05 (-4.41%) | 74 |
| 5 Dec 2018 | INR | 757 | 757 | 748 | 748.8 | 374.4 | -0.2 (-0.03%) | 135 |
| 4 Dec 2018 | INR | 731.3 | 749 | 731.3 | 749 | 374.5 | +17.7 (+2.42%) | 20 |
| 3 Dec 2018 | INR | 730 | 731.3 | 730 | 731.3 | 365.65 | -0.75 (-0.10%) | 18 |
| 30 Nov 2018 | INR | 732.05 | 732.05 | 732.05 | 732.05 | 366.025 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 750 | 751.5 | 730.05 | 732.05 | 366.025 | +2.05 (+0.28%) | 295 |
| 28 Nov 2018 | INR | 730 | 730.05 | 730 | 730 | 365 | -0.6 (-0.08%) | 20 |
| 27 Nov 2018 | INR | 731.05 | 770 | 729 | 730.6 | 365.3 | +11.6 (+1.61%) | 53 |
| 26 Nov 2018 | INR | 769.9 | 769.9 | 719 | 719 | 359.5 | -26.35 (-3.54%) | 7 |
| 22 Nov 2018 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 372.675 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 745.35 | 745.35 | 745.35 | 745.35 | 372.675 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 755 | 760 | 730.05 | 745.35 | 372.675 | -3.85 (-0.51%) | 132 |
| 19 Nov 2018 | INR | 745 | 754 | 745 | 749.2 | 374.6 | +34.15 (+4.78%) | 47 |
| 16 Nov 2018 | INR | 715.05 | 715.05 | 715.05 | 715.05 | 357.525 | -6.45 (-0.89%) | 9 |
| 15 Nov 2018 | INR | 777 | 777 | 700 | 721.5 | 360.75 | +1.5 (+0.21%) | 221 |
| 14 Nov 2018 | INR | 737.15 | 737.15 | 717.05 | 720 | 360 | -17.2 (-2.33%) | 27 |
| 13 Nov 2018 | INR | 701.45 | 784.95 | 701.45 | 737.2 | 368.6 | -8.3 (-1.11%) | 63 |
| 12 Nov 2018 | INR | 741.25 | 773 | 741.25 | 745.5 | 372.75 | -21.85 (-2.85%) | 152 |
| 9 Nov 2018 | INR | 701 | 775 | 701 | 767.35 | 383.675 | +60.65 (+8.58%) | 2,005 |
| 7 Nov 2018 | INR | 798 | 798 | 700 | 706.7 | 353.35 | -17.8 (-2.46%) | 385 |
| 6 Nov 2018 | INR | 655.2 | 725 | 655.2 | 724.5 | 362.25 | +23.5 (+3.35%) | 34 |
| 5 Nov 2018 | INR | 697.8 | 710 | 685 | 701 | 350.5 | +2.45 (+0.35%) | 150 |
| 2 Nov 2018 | INR | 700 | 700 | 660 | 698.55 | 349.275 | -7.8 (-1.10%) | 321 |
| 1 Nov 2018 | INR | 646.1 | 706.85 | 646.1 | 706.35 | 353.175 | +8.4 (+1.20%) | 76 |
