| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 872.05 | 929 | 872.05 | 928.3 | 464.15 | +36.3 (+4.07%) | 217 |
| 12 Sep 2018 | INR | 905 | 935 | 890 | 892 | 446 | -10.75 (-1.19%) | 84 |
| 11 Sep 2018 | INR | 912 | 915 | 900 | 902.75 | 451.375 | -8.25 (-0.91%) | 105 |
| 10 Sep 2018 | INR | 950 | 980 | 911 | 911 | 455.5 | -9 (-0.98%) | 346 |
| 7 Sep 2018 | INR | 938.9 | 938.9 | 881.05 | 920 | 460 | +10.7 (+1.18%) | 114 |
| 6 Sep 2018 | INR | 952 | 979 | 906 | 909.3 | 454.65 | -29.85 (-3.18%) | 193 |
| 5 Sep 2018 | INR | 942.95 | 942.95 | 936 | 939.15 | 469.575 | +46.5 (+5.21%) | 191 |
| 4 Sep 2018 | INR | 905 | 909.9 | 887 | 892.65 | 446.325 | -14.75 (-1.63%) | 98 |
| 3 Sep 2018 | INR | 920 | 950 | 901 | 907.4 | 453.7 | -21.6 (-2.33%) | 123 |
| 31 Aug 2018 | INR | 930 | 930 | 902.2 | 929 | 464.5 | +15.3 (+1.67%) | 266 |
| 30 Aug 2018 | INR | 926.95 | 926.95 | 902.3 | 913.7 | 456.85 | +8.7 (+0.96%) | 534 |
| 29 Aug 2018 | INR | 905 | 926.95 | 902.2 | 905 | 452.5 | -7.95 (-0.87%) | 208 |
| 28 Aug 2018 | INR | 989 | 989 | 875.05 | 912.95 | 456.475 | -7.45 (-0.81%) | 308 |
| 27 Aug 2018 | INR | 918.1 | 935 | 913 | 920.4 | 460.2 | +6.45 (+0.71%) | 1,006 |
| 24 Aug 2018 | INR | 959.95 | 959.95 | 913.1 | 913.95 | 456.975 | -7.6 (-0.82%) | 406 |
| 23 Aug 2018 | INR | 891.35 | 999 | 891.35 | 921.55 | 460.775 | -35.45 (-3.70%) | 595 |
| 21 Aug 2018 | INR | 998 | 998 | 957 | 957 | 478.5 | -12.3 (-1.27%) | 128 |
| 20 Aug 2018 | INR | 945 | 982.95 | 912.05 | 969.3 | 484.65 | +63.65 (+7.03%) | 470 |
| 17 Aug 2018 | INR | 985 | 985 | 822 | 905.65 | 452.825 | -44.35 (-4.67%) | 478 |
| 16 Aug 2018 | INR | 990 | 999.25 | 950 | 950 | 475 | -20 (-2.06%) | 351 |
| 14 Aug 2018 | INR | 979 | 980 | 940.05 | 970 | 485 | +31.25 (+3.33%) | 51 |
| 13 Aug 2018 | INR | 962 | 976 | 935 | 938.75 | 469.375 | -12 (-1.26%) | 257 |
| 10 Aug 2018 | INR | 951.5 | 970 | 950 | 950.75 | 475.375 | -21.25 (-2.19%) | 49 |
| 9 Aug 2018 | INR | 945 | 972 | 945 | 972 | 486 | -9.9 (-1.01%) | 35 |
| 8 Aug 2018 | INR | 997.9 | 997.9 | 937 | 981.9 | 490.95 | +26.9 (+2.82%) | 35 |
| 7 Aug 2018 | INR | 993.95 | 993.95 | 951.6 | 955 | 477.5 | -1 (-0.10%) | 32 |
| 6 Aug 2018 | INR | 896 | 1,017.1 | 896 | 956 | 478 | -17 (-1.75%) | 210 |
| 3 Aug 2018 | INR | 962.05 | 996.8 | 962 | 973 | 486.5 | -27 (-2.70%) | 176 |
| 2 Aug 2018 | INR | 1,004 | 1,007 | 980 | 1,000 | 500 | +14.25 (+1.45%) | 37 |
| 1 Aug 2018 | INR | 1,018 | 1,018 | 976 | 985.75 | 492.875 | -27.4 (-2.70%) | 48 |
