| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1,048 | 1,048 | 1,000 | 1,013.15 | 506.575 | +20.65 (+2.08%) | 207 |
| 30 Jul 2018 | INR | 936.05 | 1,003 | 913.05 | 992.5 | 496.25 | +41.8 (+4.40%) | 451 |
| 27 Jul 2018 | INR | 964.9 | 964.9 | 936.05 | 950.7 | 475.35 | +24.05 (+2.60%) | 92 |
| 26 Jul 2018 | INR | 945 | 950 | 925 | 926.65 | 463.325 | +8.9 (+0.97%) | 192 |
| 25 Jul 2018 | INR | 915.1 | 925.05 | 901.5 | 917.75 | 458.875 | -22.25 (-2.37%) | 106 |
| 24 Jul 2018 | INR | 913 | 940 | 913 | 940 | 470 | +26.95 (+2.95%) | 48 |
| 23 Jul 2018 | INR | 949.95 | 949.95 | 910.1 | 913.05 | 456.525 | +3.05 (+0.34%) | 13 |
| 20 Jul 2018 | INR | 910 | 910 | 902 | 910 | 455 | -3.7 (-0.40%) | 115 |
| 19 Jul 2018 | INR | 910.15 | 915.05 | 910.15 | 913.7 | 456.85 | -12.65 (-1.37%) | 114 |
| 18 Jul 2018 | INR | 920.05 | 940 | 920 | 926.35 | 463.175 | -12 (-1.28%) | 71 |
| 17 Jul 2018 | INR | 955.05 | 955.05 | 938.1 | 938.35 | 469.175 | -51.55 (-5.21%) | 119 |
| 16 Jul 2018 | INR | 935 | 989.9 | 935 | 989.9 | 494.95 | +19.8 (+2.04%) | 3 |
| 13 Jul 2018 | INR | 985 | 1,010 | 970 | 970.1 | 485.05 | +4.1 (+0.42%) | 627 |
| 12 Jul 2018 | INR | 999 | 1,010 | 955 | 966 | 483 | -4.3 (-0.44%) | 389 |
| 11 Jul 2018 | INR | 968.5 | 999.25 | 938 | 970.3 | 485.15 | +13.3 (+1.39%) | 268 |
| 10 Jul 2018 | INR | 950 | 970 | 920 | 957 | 478.5 | +17.35 (+1.85%) | 56 |
| 9 Jul 2018 | INR | 938 | 940 | 938 | 939.65 | 469.825 | +33.6 (+3.71%) | 30 |
| 6 Jul 2018 | INR | 872 | 936 | 857.05 | 906.05 | 453.025 | +5.8 (+0.64%) | 75 |
| 5 Jul 2018 | INR | 933 | 940 | 900 | 900.25 | 450.125 | -8.35 (-0.92%) | 299 |
| 4 Jul 2018 | INR | 899.95 | 920 | 899.95 | 908.6 | 454.3 | +8.65 (+0.96%) | 43 |
| 3 Jul 2018 | INR | 870 | 908.95 | 870 | 899.95 | 449.975 | +9.95 (+1.12%) | 46 |
| 2 Jul 2018 | INR | 890 | 910.5 | 871.05 | 890 | 445 | +15.55 (+1.78%) | 343 |
| 29 Jun 2018 | INR | 899.95 | 900 | 870 | 874.45 | 437.225 | -23.65 (-2.63%) | 113 |
| 28 Jun 2018 | INR | 961.4 | 961.4 | 860.05 | 898.1 | 449.05 | -6.85 (-0.76%) | 236 |
| 27 Jun 2018 | INR | 999.25 | 999.25 | 852.1 | 904.95 | 452.475 | -30.05 (-3.21%) | 307 |
| 26 Jun 2018 | INR | 920 | 950 | 920 | 935 | 467.5 | +7.7 (+0.83%) | 101 |
| 25 Jun 2018 | INR | 944 | 944 | 925 | 927.3 | 463.65 | +25.5 (+2.83%) | 218 |
| 22 Jun 2018 | INR | 912 | 912 | 901 | 901.8 | 450.9 | -10.2 (-1.12%) | 11 |
| 21 Jun 2018 | INR | 934.95 | 934.95 | 903 | 912 | 456 | +6.65 (+0.73%) | 63 |
| 20 Jun 2018 | INR | 901.5 | 943 | 901.5 | 905.35 | 452.675 | -26.65 (-2.86%) | 176 |
