| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 1,060 | 1,072.95 | 1,005 | 1,057.4 | 528.7 | +81.95 (+8.40%) | 3,411 |
| 8 Nov 2017 | INR | 920.25 | 993 | 920.25 | 975.45 | 487.725 | +52.7 (+5.71%) | 304 |
| 7 Nov 2017 | INR | 906.2 | 949 | 906.2 | 922.75 | 461.375 | -27.3 (-2.87%) | 155 |
| 6 Nov 2017 | INR | 966.9 | 980 | 908.05 | 950.05 | 475.025 | +42.05 (+4.63%) | 316 |
| 3 Nov 2017 | INR | 902.1 | 959.95 | 900.05 | 908 | 454 | -60 (-6.20%) | 599 |
| 2 Nov 2017 | INR | 965 | 977.95 | 935.3 | 968 | 484 | -3.9 (-0.40%) | 68 |
| 1 Nov 2017 | INR | 975 | 975 | 927 | 971.9 | 485.95 | -3.8 (-0.39%) | 184 |
| 31 Oct 2017 | INR | 1,010 | 1,027.95 | 972 | 975.7 | 487.85 | -49.25 (-4.81%) | 294 |
| 30 Oct 2017 | INR | 1,022 | 1,048 | 994 | 1,024.95 | 512.475 | +2.95 (+0.29%) | 219 |
| 27 Oct 2017 | INR | 1,099 | 1,141 | 975 | 1,022 | 511 | -26 (-2.48%) | 383 |
| 26 Oct 2017 | INR | 1,089 | 1,089 | 1,001 | 1,048 | 524 | -36.1 (-3.33%) | 114 |
| 25 Oct 2017 | INR | 1,125 | 1,189 | 1,080 | 1,084.1 | 542.05 | -3.2 (-0.29%) | 281 |
| 24 Oct 2017 | INR | 1,148 | 1,150 | 1,016 | 1,087.3 | 543.65 | -12.55 (-1.14%) | 203 |
| 23 Oct 2017 | INR | 950 | 1,100 | 950 | 1,099.85 | 549.925 | +99.85 (+9.99%) | 713 |
| 19 Oct 2017 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 500 | +50 (+5.26%) | 1 |
| 18 Oct 2017 | INR | 906.1 | 970 | 902 | 950 | 475 | -14.05 (-1.46%) | 175 |
| 17 Oct 2017 | INR | 990 | 990 | 947.25 | 964.05 | 482.025 | -25.95 (-2.62%) | 45 |
| 16 Oct 2017 | INR | 953.4 | 999.95 | 953.4 | 990 | 495 | +36.15 (+3.79%) | 174 |
| 13 Oct 2017 | INR | 1,010 | 1,027 | 953.4 | 953.85 | 476.925 | -76.15 (-7.39%) | 97 |
| 12 Oct 2017 | INR | 1,060 | 1,090 | 953.25 | 1,030 | 515 | +13 (+1.28%) | 174 |
| 11 Oct 2017 | INR | 1,017 | 1,017 | 950 | 1,017 | 508.5 | +92.45 (+10.00%) | 728 |
| 10 Oct 2017 | INR | 840 | 924.55 | 815.5 | 924.55 | 462.275 | +84.05 (+10%) | 574 |
| 9 Oct 2017 | INR | 838 | 845 | 838 | 840.5 | 420.25 | +0.5 (+0.06%) | 115 |
| 6 Oct 2017 | INR | 825 | 840 | 800.25 | 840 | 420 | +13.4 (+1.62%) | 225 |
| 5 Oct 2017 | INR | 822.6 | 826.6 | 822.6 | 826.6 | 413.3 | -23.4 (-2.75%) | 25 |
| 4 Oct 2017 | INR | 850 | 860 | 850 | 850 | 425 | 0.0 (0.0%) | 125 |
| 3 Oct 2017 | INR | 809.1 | 850 | 809 | 850 | 425 | 0.0 (0.0%) | 16 |
| 29 Sep 2017 | INR | 851 | 851 | 850 | 850 | 425 | 0.0 (0.0%) | 35 |
| 28 Sep 2017 | INR | 855 | 865 | 850 | 850 | 425 | +25.7 (+3.12%) | 285 |
| 27 Sep 2017 | INR | 856.1 | 875 | 820 | 824.3 | 412.15 | -33 (-3.85%) | 639 |
