| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 927 | 950 | 926.25 | 926.25 | 463.125 | -48.75 (-5%) | 230 |
| 10 Aug 2017 | INR | 948.15 | 1,000 | 948 | 975 | 487.5 | -22.75 (-2.28%) | 72 |
| 9 Aug 2017 | INR | 1,025 | 1,082 | 995 | 997.75 | 498.875 | -46.25 (-4.43%) | 181 |
| 8 Aug 2017 | INR | 966.1 | 1,057.95 | 960 | 1,044 | 522 | +33.8 (+3.35%) | 128 |
| 7 Aug 2017 | INR | 1,049.9 | 1,068 | 1,010 | 1,010.2 | 505.1 | -7.8 (-0.77%) | 161 |
| 4 Aug 2017 | INR | 1,018.15 | 1,018.15 | 1,018 | 1,018 | 509 | -0.15 (-0.01%) | 44 |
| 3 Aug 2017 | INR | 1,080 | 1,080 | 1,017 | 1,018.15 | 509.075 | -51.85 (-4.85%) | 458 |
| 2 Aug 2017 | INR | 1,062.1 | 1,115 | 1,062.1 | 1,070 | 535 | -47.95 (-4.29%) | 78 |
| 1 Aug 2017 | INR | 1,040.7 | 1,117.95 | 1,040 | 1,117.95 | 558.975 | +37.95 (+3.51%) | 134 |
| 31 Jul 2017 | INR | 1,100 | 1,129 | 1,080 | 1,080 | 540 | 0.0 (0.0%) | 221 |
| 28 Jul 2017 | INR | 1,122 | 1,130 | 1,080 | 1,080 | 540 | -41 (-3.66%) | 210 |
| 27 Jul 2017 | INR | 1,065 | 1,150 | 1,062 | 1,121 | 560.5 | +3.95 (+0.35%) | 537 |
| 26 Jul 2017 | INR | 1,142.4 | 1,142.4 | 1,072 | 1,117.05 | 558.525 | +29.05 (+2.67%) | 1,079 |
| 25 Jul 2017 | INR | 1,088.15 | 1,088.15 | 1,088 | 1,088 | 544 | +51.65 (+4.98%) | 218 |
| 24 Jul 2017 | INR | 1,036.35 | 1,036.35 | 1,036.35 | 1,036.35 | 518.175 | +49.35 (+5.00%) | 35 |
| 21 Jul 2017 | INR | 987 | 987 | 972 | 987 | 493.5 | +47 (+5%) | 390 |
| 20 Jul 2017 | INR | 928 | 974 | 928 | 940 | 470 | +10 (+1.08%) | 84 |
| 19 Jul 2017 | INR | 949.8 | 972 | 903 | 930 | 465 | +4.05 (+0.44%) | 1,135 |
| 18 Jul 2017 | INR | 1,010 | 1,010 | 918.5 | 925.95 | 462.975 | -40.85 (-4.23%) | 284 |
| 17 Jul 2017 | INR | 968 | 1,019.9 | 966.2 | 966.8 | 483.4 | -50.2 (-4.94%) | 499 |
| 14 Jul 2017 | INR | 1,017 | 1,017 | 1,017 | 1,017 | 508.5 | -18.25 (-1.76%) | 66 |
| 13 Jul 2017 | INR | 1,036 | 1,109 | 1,035.25 | 1,035.25 | 517.625 | -54.45 (-5.00%) | 516 |
| 12 Jul 2017 | INR | 1,110.7 | 1,110.7 | 1,089.7 | 1,089.7 | 544.85 | -57.3 (-5.00%) | 310 |
| 11 Jul 2017 | INR | 1,147 | 1,250 | 1,147 | 1,147 | 573.5 | -59.8 (-4.96%) | 945 |
| 10 Jul 2017 | INR | 1,220 | 1,220 | 1,206.8 | 1,206.8 | 603.4 | -63.5 (-5.00%) | 675 |
| 7 Jul 2017 | INR | 1,270.3 | 1,270.3 | 1,171 | 1,270.3 | 635.15 | +60.45 (+5.00%) | 2,302 |
| 6 Jul 2017 | INR | 1,132.4 | 1,209.85 | 1,126 | 1,209.85 | 604.925 | +57.6 (+5.00%) | 1,234 |
| 5 Jul 2017 | INR | 1,194.1 | 1,209 | 1,100 | 1,152.25 | 576.125 | +2.3 (+0.20%) | 1,639 |
| 4 Jul 2017 | INR | 1,175.1 | 1,185 | 1,145 | 1,149.95 | 574.975 | -22.65 (-1.93%) | 580 |
| 3 Jul 2017 | INR | 1,274 | 1,274 | 1,170 | 1,172.6 | 586.3 | -10 (-0.85%) | 1,064 |
