Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +7.55 (+4.99%) | 50 |
26 Mar 2024 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +7.2 (+5.00%) | 50 |
22 Mar 2024 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +6.85 (+4.99%) | 50 |
20 Mar 2024 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +6.5 (+4.97%) | 50 |
19 Mar 2024 | INR | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +6.2 (+4.98%) | 100 |
18 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +5.9 (+4.97%) | 150 |
29 Feb 2024 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |