Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
9 Apr 2015	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Apr 2015	INR	18.25	19	18.25	19	19	-0.2 (-1.04%)	110
7 Apr 2015	INR	18.5	19.2	18.5	19.2	19.2	+0.9 (+4.92%)	594
6 Apr 2015	INR	18.35	18.35	18.3	18.3	18.3	-0.95 (-4.94%)	700
1 Apr 2015	INR	19.25	19.25	19.25	19.25	19.25	-0.65 (-3.27%)	500
31 Mar 2015	INR	19.9	19.9	19.9	19.9	19.9	-0.35 (-1.73%)	0
30 Mar 2015	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
27 Mar 2015	INR	20.25	20.25	20.25	20.25	20.25	+0.25 (+1.25%)	0
26 Mar 2015	INR	20	20	20	20	20	-0.22 (-1.09%)	0
25 Mar 2015	INR	20.22	20.22	20.22	20.22	20.22	-1.78 (-8.09%)	90
24 Mar 2015	INR	22	22	22	22	22	+1.78 (+8.80%)	0
23 Mar 2015	INR	20.22	20.22	20.22	20.22	20.22	-1.06 (-4.98%)	0
20 Mar 2015	INR	21.28	21.28	21.28	21.28	21.28	-0.92 (-4.14%)	300
19 Mar 2015	INR	22.2	22.2	22.2	22.2	22.2	-0.2 (-0.89%)	0
18 Mar 2015	INR	22.4	22.4	22.4	22.4	22.4	-0.1 (-0.44%)	10
17 Mar 2015	INR	22.5	22.5	22.5	22.5	22.5	+0.06 (+0.27%)	0
16 Mar 2015	INR	22.44	22.44	22.44	22.44	22.44	+1.06 (+4.96%)	225
13 Mar 2015	INR	21.38	21.38	21	21.38	21.38	+1.01 (+4.96%)	1,119
12 Mar 2015	INR	20.37	20.37	18.43	20.37	20.37	+0.97 (+5.00%)	800
11 Mar 2015	INR	19.4	19.4	19.4	19.4	19.4	+0.92 (+4.98%)	600
10 Mar 2015	INR	18.48	18.48	18.48	18.48	18.48	+0.88 (+5%)	200
9 Mar 2015	INR	17.6	17.6	17.25	17.6	17.6	+0.83 (+4.95%)	110
5 Mar 2015	INR	16.77	16.77	16.77	16.77	16.77	+0.79 (+4.94%)	25
4 Mar 2015	INR	15.98	15.98	15.98	15.98	15.98	+1.52 (+10.51%)	200
3 Mar 2015	INR	14.46	14.46	14.46	14.46	14.46	-0.76 (-4.99%)	0
2 Mar 2015	INR	15.22	15.22	15.22	15.22	15.22	+0.72 (+4.97%)	69
27 Feb 2015	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	300
26 Feb 2015	INR	15.25	15.25	15.25	15.25	15.25	+0.7 (+4.81%)	65
25 Feb 2015	INR	14.55	14.55	14.55	14.55	14.55	+0.65 (+4.68%)	200

See Xignite Response |