Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	INR	22.4	22.4	22.4	22.4	22.4	-0.1 (-0.44%)	0
8 Jan 2015	INR	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	0
7 Jan 2015	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	30
6 Jan 2015	INR	23.5	23.5	23.5	23.5	23.5	-1.2 (-4.86%)	0
5 Jan 2015	INR	24.7	24.7	24.7	24.7	24.7	-1.3 (-5%)	100
2 Jan 2015	INR	26	26	26	26	26	+1.1 (+4.42%)	10
1 Jan 2015	INR	24.9	24.9	24.9	24.9	24.9	-1.25 (-4.78%)	25
31 Dec 2014	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	25
30 Dec 2014	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
29 Dec 2014	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
26 Dec 2014	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
24 Dec 2014	INR	26.15	26.15	26.15	26.15	26.15	-1.35 (-4.91%)	0
23 Dec 2014	INR	27.5	27.5	27.5	27.5	27.5	-1.4 (-4.84%)	25
22 Dec 2014	INR	30	30	28.9	28.9	28.9	-1.1 (-3.67%)	89
19 Dec 2014	INR	30	30	30	30	30	+1.1 (+3.81%)	0
18 Dec 2014	INR	28.9	28.9	28.9	28.9	28.9	-0.9 (-3.02%)	0
17 Dec 2014	INR	29.8	29.8	29.8	29.8	29.8	-0.2 (-0.67%)	0
16 Dec 2014	INR	30	30	30	30	30	-0.4 (-1.32%)	0
15 Dec 2014	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	40
12 Dec 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Dec 2014	INR	32	32	32	32	32	+0.05 (+0.16%)	0
10 Dec 2014	INR	31.95	31.95	31.95	31.95	31.95	-0.05 (-0.16%)	50
9 Dec 2014	INR	32	32	32	32	32	-0.3 (-0.93%)	0
8 Dec 2014	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	260
5 Dec 2014	INR	32.3	32.3	32.3	32.3	32.3	-1.7 (-5%)	0
4 Dec 2014	INR	33.75	34	33.75	34	34	+0.25 (+0.74%)	865
3 Dec 2014	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
2 Dec 2014	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
1 Dec 2014	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
28 Nov 2014	INR	33.75	33.75	33.75	33.75	33.75	-0.65 (-1.89%)	0