Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	INR	34.4	34.4	34.4	34.4	34.4	+0.1 (+0.29%)	6
26 Nov 2014	INR	34.3	34.3	34.3	34.3	34.3	+1.2 (+3.63%)	0
25 Nov 2014	INR	33.1	33.1	33.1	33.1	33.1	-0.3 (-0.90%)	0
24 Nov 2014	INR	33.4	33.4	33.4	33.4	33.4	-0.8 (-2.34%)	0
21 Nov 2014	INR	34.2	34.2	34.2	34.2	34.2	+0.45 (+1.33%)	0
20 Nov 2014	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
19 Nov 2014	INR	33.75	33.75	33.75	33.75	33.75	+0.65 (+1.96%)	10
18 Nov 2014	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	495
17 Nov 2014	INR	33.1	33.1	33.1	33.1	33.1	-0.65 (-1.93%)	0
14 Nov 2014	INR	33.95	33.95	33.75	33.75	33.75	-0.2 (-0.59%)	800
13 Nov 2014	INR	33.95	33.95	33.95	33.95	33.95	+0.05 (+0.15%)	0
12 Nov 2014	INR	33.9	33.9	33.9	33.9	33.9	+0.6 (+1.80%)	0
11 Nov 2014	INR	34.6	34.6	33.3	33.3	33.3	-0.65 (-1.91%)	400
10 Nov 2014	INR	32.65	33.95	32.65	33.95	33.95	+1.3 (+3.98%)	863
7 Nov 2014	INR	32.65	32.65	32.65	32.65	32.65	-0.65 (-1.95%)	0
5 Nov 2014	INR	34	34	33.3	33.3	33.3	-0.65 (-1.91%)	230
3 Nov 2014	INR	33.95	33.95	33.95	33.95	33.95	+0.4 (+1.19%)	50
31 Oct 2014	INR	33.55	33.55	33.55	33.55	33.55	-0.65 (-1.90%)	200
30 Oct 2014	INR	34.2	34.2	34.2	34.2	34.2	-0.65 (-1.87%)	5
29 Oct 2014	INR	35	35	34.85	34.85	34.85	+0.5 (+1.46%)	923
28 Oct 2014	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	635
27 Oct 2014	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
23 Oct 2014	INR	34.35	34.35	34.35	34.35	34.35	+0.65 (+1.93%)	0
22 Oct 2014	INR	33	33.7	33	33.7	33.7	+0.65 (+1.97%)	622
21 Oct 2014	INR	33.05	33.05	33.05	33.05	33.05	-0.65 (-1.93%)	2
20 Oct 2014	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	209
17 Oct 2014	INR	33.7	33.7	33.7	33.7	33.7	-0.65 (-1.89%)	0
16 Oct 2014	INR	34.35	34.35	34.35	34.35	34.35	-0.7 (-2.00%)	310
14 Oct 2014	INR	35.05	35.05	35.05	35.05	35.05	-0.7 (-1.96%)	800
13 Oct 2014	INR	35.75	35.75	35.75	35.75	35.75	-0.7 (-1.92%)	10

See Xignite Response |