| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 37.85 | 37.85 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 1,346 |
| 9 Oct 2014 | INR | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.7 (+1.92%) | 1,514 |
| 8 Oct 2014 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 300 |
| 7 Oct 2014 | INR | 34.75 | 34.75 | 34.7 | 34.75 | 34.75 | +1.65 (+4.98%) | 400 |
| 1 Oct 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 690 |
| 30 Sep 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 100 |
| 29 Sep 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 151 |
| 26 Sep 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 200 |
| 25 Sep 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 250 |
| 24 Sep 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 350 |
| 23 Sep 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,000 |
| 22 Sep 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 335 |
| 19 Sep 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 200 |
| 18 Sep 2014 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 1,200 |
| 17 Sep 2014 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 2,085 |
| 16 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
| 15 Sep 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.65 (+8.85%) | 0 |
| 12 Sep 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 0 |
| 11 Sep 2014 | INR | 17.85 | 19.55 | 17.85 | 19.55 | 19.55 | +0.8 (+4.27%) | 405 |
| 10 Sep 2014 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 384 |
| 9 Sep 2014 | INR | 20.9 | 20.9 | 19.6 | 19.7 | 19.7 | +0.65 (+3.41%) | 728 |
| 8 Sep 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.75 (-8.41%) | 0 |
| 5 Sep 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
| 4 Sep 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 0 |
| 3 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 100 |
| 2 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
| 28 Aug 2014 | INR | 21 | 22.6 | 21 | 21 | 21 | -0.8 (-3.67%) | 465 |
| 27 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 210 |
| 26 Aug 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 0 |
