Chemo Pharma Laboratories Limi Recent Share Price (BSE:506365)

BSE:506365 - Chemo Pharma Laboratories Ltd. Chemo Pharma Laboratories Limi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2014	INR	20.85	20.85	20.85	20.85	20.85	+0.05 (+0.24%)	0
22 Aug 2014	INR	20.8	20.85	20.8	20.8	20.8	+0.9 (+4.52%)	135
21 Aug 2014	INR	20	20	19.9	19.9	19.9	-1 (-4.78%)	265
20 Aug 2014	INR	23.1	23.1	20.9	20.9	20.9	-1.1 (-5.00%)	400
19 Aug 2014	INR	22	22	22	22	22	+0.5 (+2.33%)	200
18 Aug 2014	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	300
14 Aug 2014	INR	20.5	20.5	20.5	20.5	20.5	+0.95 (+4.86%)	500
13 Aug 2014	INR	19.6	19.6	17.8	19.55	19.55	+0.85 (+4.55%)	1,350
12 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
11 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
8 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	-0.9 (-4.59%)	78
7 Aug 2014	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	0
6 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	92
5 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
4 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
1 Aug 2014	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	0
31 Jul 2014	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	40
30 Jul 2014	INR	17	17	17	17	17	+0.25 (+1.49%)	35
28 Jul 2014	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	65
25 Jul 2014	INR	16.75	16.75	16.75	16.75	16.75	-0.85 (-4.83%)	25
24 Jul 2014	INR	17.6	17.6	17.6	17.6	17.6	-0.8 (-4.35%)	75
23 Jul 2014	INR	18.4	18.4	18.4	18.4	18.4	-0.25 (-1.34%)	50
22 Jul 2014	INR	18.65	18.65	18.65	18.65	18.65	-1.85 (-9.02%)	200
21 Jul 2014	INR	20.5	20.5	20.5	20.5	20.5	+1.9 (+10.22%)	0
18 Jul 2014	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
17 Jul 2014	INR	18.6	18.6	18.6	18.6	18.6	-0.95 (-4.86%)	0
16 Jul 2014	INR	19.55	19.6	19.55	19.55	19.55	-1 (-4.87%)	599
15 Jul 2014	INR	20.55	20.55	20.55	20.55	20.55	0.0 (0.0%)	0
14 Jul 2014	INR	20.55	20.55	20.55	20.55	20.55	-0.1 (-0.48%)	0
11 Jul 2014	INR	20.65	20.65	20.65	20.65	20.65	+0.1 (+0.49%)	0

See Xignite Response |