| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 175.1 | 177 | 174.2 | 176.15 | 176.15 | -2.85 (-1.59%) | 1,806 |
| 10 Apr 2024 | INR | 180 | 181.95 | 175.05 | 179 | 179 | -3.65 (-2.00%) | 1,338 |
| 9 Apr 2024 | INR | 175 | 184 | 175 | 182.65 | 182.65 | +4.6 (+2.58%) | 566 |
| 8 Apr 2024 | INR | 172.6 | 183.2 | 172.6 | 178.05 | 178.05 | -0.25 (-0.14%) | 883 |
| 5 Apr 2024 | INR | 178 | 181 | 176.55 | 178.3 | 178.3 | -1.75 (-0.97%) | 873 |
| 4 Apr 2024 | INR | 179.05 | 184.25 | 178 | 180.05 | 180.05 | +1 (+0.56%) | 1,077 |
| 3 Apr 2024 | INR | 170 | 185 | 170 | 179.05 | 179.05 | +5.9 (+3.41%) | 1,562 |
| 2 Apr 2024 | INR | 173.1 | 174 | 168.3 | 173.15 | 173.15 | +4.3 (+2.55%) | 2,833 |
| 1 Apr 2024 | INR | 170 | 177.8 | 168 | 168.85 | 168.85 | -7.05 (-4.01%) | 2,686 |
| 28 Mar 2024 | INR | 179.8 | 180 | 175 | 175.9 | 175.9 | +0.1 (+0.06%) | 629 |
| 27 Mar 2024 | INR | 176.1 | 181 | 175 | 175.8 | 175.8 | -2.2 (-1.24%) | 943 |
| 26 Mar 2024 | INR | 179 | 179 | 175.9 | 178 | 178 | -0.95 (-0.53%) | 1,096 |
| 22 Mar 2024 | INR | 170.8 | 185.5 | 170.8 | 178.95 | 178.95 | +1.85 (+1.04%) | 6,040 |
| 21 Mar 2024 | INR | 170 | 179.6 | 170 | 177.1 | 177.1 | +3.55 (+2.05%) | 2,067 |
| 20 Mar 2024 | INR | 177 | 177 | 167.5 | 173.55 | 173.55 | +1.45 (+0.84%) | 886 |
| 19 Mar 2024 | INR | 176 | 177.45 | 171.15 | 172.1 | 172.1 | -1.85 (-1.06%) | 561 |
| 18 Mar 2024 | INR | 189 | 189 | 172.55 | 173.95 | 173.95 | -1 (-0.57%) | 1,249 |
| 15 Mar 2024 | INR | 170.1 | 184.3 | 170.1 | 174.95 | 174.95 | +0.9 (+0.52%) | 644 |
| 14 Mar 2024 | INR | 172 | 187 | 172 | 174.05 | 174.05 | -3.1 (-1.75%) | 2,948 |
| 13 Mar 2024 | INR | 180 | 181 | 163.6 | 177.15 | 177.15 | -7.45 (-4.04%) | 4,585 |
| 12 Mar 2024 | INR | 188 | 190 | 180.5 | 184.6 | 184.6 | -2.1 (-1.12%) | 490 |
| 11 Mar 2024 | INR | 186 | 188 | 183 | 186.7 | 186.7 | +0.55 (+0.30%) | 1,688 |
| 7 Mar 2024 | INR | 196.35 | 196.35 | 186 | 186.15 | 186.15 | -1.7 (-0.90%) | 1,482 |
| 6 Mar 2024 | INR | 192 | 192 | 186.25 | 187.85 | 187.85 | -3.9 (-2.03%) | 634 |
| 5 Mar 2024 | INR | 194.7 | 194.7 | 190 | 191.75 | 191.75 | +1.35 (+0.71%) | 592 |
| 4 Mar 2024 | INR | 188.25 | 195 | 187.9 | 190.4 | 190.4 | +2.4 (+1.28%) | 1,458 |
| 1 Mar 2024 | INR | 188.65 | 192 | 184.35 | 188 | 188 | +3.15 (+1.70%) | 2,839 |
| 29 Feb 2024 | INR | 186 | 189 | 184.8 | 184.85 | 184.85 | -1.2 (-0.64%) | 819 |
| 28 Feb 2024 | INR | 192 | 197 | 185.1 | 186.05 | 186.05 | -1.8 (-0.96%) | 1,602 |
| 27 Feb 2024 | INR | 192 | 205 | 186 | 187.85 | 187.85 | +0.2 (+0.11%) | 1,690 |
