KLSE:5069 - BLD Plantation Bhd BLD Plantation Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 3,000
26 Mar 2024 MYR 10.94 11 10.94 11 11 0.0 (0.0%) 3,000
25 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 9,100
22 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 9,500
21 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 4,500
20 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 9,300
19 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 4,000
18 Mar 2024 MYR 10.92 11 10.92 11 11 0.0 (0.0%) 4,100
15 Mar 2024 MYR 10.9 11 10.9 11 11 0.0 (0.0%) 6,000
14 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 4,000
13 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 5,100
12 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 4,000
11 Mar 2024 MYR 11 11 11 11 11 +0.02 (+0.18%) 4,000
8 Mar 2024 MYR 10.98 10.98 10.98 10.98 10.98 -0.02 (-0.18%) 3,700
7 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 4,000
6 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 2,000
5 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 7,000
4 Mar 2024 MYR 11 11 11 11 11 0.0 (0.0%) 8,000
1 Mar 2024 MYR 11 11 11 11 11 +0.08 (+0.73%) 21,400
29 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
28 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
27 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 -0.08 (-0.73%) 3,000
26 Feb 2024 MYR 10.6 11 10.6 11 11 +0.08 (+0.73%) 3,500
23 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
22 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
21 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
20 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 2,100
19 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
16 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0
15 Feb 2024 MYR 10.92 10.92 10.92 10.92 10.92 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms