Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |
26 Mar 2024 | MYR | 10.94 | 11 | 10.94 | 11 | 11 | 0.0 (0.0%) | 3,000 |
25 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 9,100 |
22 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 9,500 |
21 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,500 |
20 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 9,300 |
19 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | MYR | 10.92 | 11 | 10.92 | 11 | 11 | 0.0 (0.0%) | 4,100 |
15 Mar 2024 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 6,000 |
14 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
13 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,100 |
12 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 4,000 |
8 Mar 2024 | MYR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,700 |
7 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
6 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
5 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,000 |
4 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 8,000 |
1 Mar 2024 | MYR | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 21,400 |
29 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 3,000 |
26 Feb 2024 | MYR | 10.6 | 11 | 10.6 | 11 | 11 | +0.08 (+0.73%) | 3,500 |
23 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 2,100 |
19 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |