| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | INR | 12 | 12 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 12,425 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 12 | 12.25 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 6,999 |
| 24 Jan 2006 | INR | 12.8 | 12.95 | 12 | 12 | 12 | -0.5 (-4%) | 5,552 |
| 23 Jan 2006 | INR | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 2,100 |
| 20 Jan 2006 | INR | 12 | 12.98 | 12 | 12.92 | 12.92 | +0.37 (+2.95%) | 2,700 |
| 19 Jan 2006 | INR | 12.5 | 13.05 | 12.22 | 12.55 | 12.55 | -0.2 (-1.57%) | 5,200 |
| 18 Jan 2006 | INR | 13.32 | 13.32 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 3,200 |
| 17 Jan 2006 | INR | 14 | 14.1 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 5,700 |
| 16 Jan 2006 | INR | 13.2 | 13.56 | 13.1 | 13.56 | 13.56 | +0.66 (+5.12%) | 15,600 |
| 13 Jan 2006 | INR | 13.55 | 13.55 | 12.7 | 12.9 | 12.9 | -0.33 (-2.49%) | 6,625 |
| 12 Jan 2006 | INR | 12.95 | 13.23 | 12.95 | 13.23 | 13.23 | +0.63 (+5%) | 7,201 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 12.8 | 12.81 | 12.6 | 12.6 | 12.6 | -0.67 (-5.05%) | 20,300 |
| 9 Jan 2006 | INR | 12.5 | 13.28 | 12.5 | 13.27 | 13.27 | +0.23 (+1.76%) | 4,650 |
| 6 Jan 2006 | INR | 13 | 13.34 | 12.5 | 13.04 | 13.04 | +0.24 (+1.88%) | 8,151 |
| 5 Jan 2006 | INR | 14.08 | 14.08 | 12.75 | 12.8 | 12.8 | -0.61 (-4.55%) | 7,862 |
| 4 Jan 2006 | INR | 13.4 | 13.41 | 13.4 | 13.41 | 13.41 | +0.63 (+4.93%) | 3,700 |
| 3 Jan 2006 | INR | 12.75 | 12.78 | 12.75 | 12.78 | 12.78 | +0.6 (+4.93%) | 2,300 |
| 2 Jan 2006 | INR | 11.85 | 12.18 | 11.66 | 12.18 | 12.18 | +0.77 (+6.75%) | 10,363 |
| 30 Dec 2005 | INR | 11.25 | 11.63 | 11.1 | 11.41 | 11.41 | +0.16 (+1.42%) | 7,900 |
| 29 Dec 2005 | INR | 11.55 | 11.55 | 10.7 | 11.25 | 11.25 | +0.11 (+0.99%) | 4,400 |
| 28 Dec 2005 | INR | 11 | 11.14 | 11 | 11.14 | 11.14 | -0.08 (-0.71%) | 3,850 |
| 27 Dec 2005 | INR | 10.85 | 11.22 | 10.16 | 11.22 | 11.22 | +0.53 (+4.96%) | 21,420 |
| 26 Dec 2005 | INR | 10.75 | 11.24 | 10.69 | 10.69 | 10.69 | -0.75 (-6.56%) | 10,760 |
| 23 Dec 2005 | INR | 11.19 | 11.44 | 11 | 11.44 | 11.44 | +0.28 (+2.51%) | 5,536 |
| 22 Dec 2005 | INR | 11.15 | 11.75 | 10.98 | 11.16 | 11.16 | -0.24 (-2.11%) | 18,481 |
| 21 Dec 2005 | INR | 11.8 | 11.8 | 11.35 | 11.4 | 11.4 | -0.4 (-3.39%) | 3,684 |
| 20 Dec 2005 | INR | 11.3 | 12 | 11.3 | 11.8 | 11.8 | 0.0 (0.0%) | 4,730 |
| 19 Dec 2005 | INR | 11.3 | 11.8 | 11.25 | 11.8 | 11.8 | +0.1 (+0.85%) | 6,950 |
