Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | INR | 8.5 | 9.24 | 7 | 9.14 | 9.14 | +1.44 (+18.70%) | 44,169 |
7 Apr 2005 | INR | 7 | 7.75 | 7 | 7.7 | 7.7 | +0.74 (+10.63%) | 13,710 |
6 Apr 2005 | INR | 6.75 | 7.25 | 6.75 | 6.96 | 6.96 | +0.58 (+9.09%) | 9,001 |
5 Apr 2005 | INR | 7.05 | 7.15 | 6.38 | 6.38 | 6.38 | -0.59 (-8.46%) | 7,300 |
4 Apr 2005 | INR | 7.85 | 7.85 | 6.65 | 6.97 | 6.97 | +0.38 (+5.77%) | 7,400 |
1 Apr 2005 | INR | 6.15 | 6.8 | 6.15 | 6.59 | 6.59 | +0.39 (+6.29%) | 11,240 |
31 Mar 2005 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.86 (+16.10%) | 2,610 |
30 Mar 2005 | INR | 5.95 | 5.95 | 5.34 | 5.34 | 5.34 | +0.34 (+6.80%) | 1,800 |
29 Mar 2005 | INR | 5.8 | 5.8 | 4.99 | 5 | 5 | -0.58 (-10.39%) | 10,831 |
28 Mar 2005 | INR | 5.55 | 6 | 5.18 | 5.58 | 5.58 | -0.07 (-1.24%) | 12,300 |
25 Mar 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 6.3 | 6.38 | 5.54 | 5.65 | 5.65 | -1.27 (-18.35%) | 23,070 |
23 Mar 2005 | INR | 7.2 | 7.25 | 5.63 | 6.92 | 6.92 | +0.21 (+3.13%) | 30,170 |
22 Mar 2005 | INR | 9.25 | 11.25 | 6 | 6.71 | 6.71 | 0.0 (0.0%) | 43,317 |