| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 125.5 | 125.8 | 121 | 121.15 | 121.15 | -2.05 (-1.66%) | 8,637 |
| 11 Jan 2024 | INR | 121 | 124.5 | 119.5 | 123.2 | 123.2 | +2.45 (+2.03%) | 10,238 |
| 10 Jan 2024 | INR | 120.1 | 123.3 | 117 | 120.75 | 120.75 | -0.1 (-0.08%) | 5,600 |
| 9 Jan 2024 | INR | 120.2 | 124.3 | 120 | 120.85 | 120.85 | +0.65 (+0.54%) | 7,349 |
| 8 Jan 2024 | INR | 123 | 124.75 | 120 | 120.2 | 120.2 | -2.8 (-2.28%) | 4,421 |
| 5 Jan 2024 | INR | 124 | 126 | 122.15 | 123 | 123 | -1 (-0.81%) | 5,923 |
| 4 Jan 2024 | INR | 125 | 126.25 | 121.3 | 124 | 124 | -0.7 (-0.56%) | 6,663 |
| 3 Jan 2024 | INR | 127 | 127 | 121 | 124.7 | 124.7 | +1.2 (+0.97%) | 4,714 |
| 2 Jan 2024 | INR | 125.95 | 126 | 120 | 123.5 | 123.5 | -0.55 (-0.44%) | 5,620 |
| 1 Jan 2024 | INR | 124.95 | 124.95 | 120.2 | 124.05 | 124.05 | +1.85 (+1.51%) | 4,604 |
| 29 Dec 2023 | INR | 120 | 124.95 | 119.55 | 122.2 | 122.2 | +1.3 (+1.08%) | 3,910 |
| 28 Dec 2023 | INR | 121 | 125 | 118.05 | 120.9 | 120.9 | +1.8 (+1.51%) | 5,035 |
| 27 Dec 2023 | INR | 119 | 122 | 118 | 119.1 | 119.1 | +1.1 (+0.93%) | 9,475 |
| 26 Dec 2023 | INR | 120 | 120 | 115 | 118 | 118 | +3.15 (+2.74%) | 6,489 |
| 22 Dec 2023 | INR | 114.25 | 120.95 | 114.25 | 114.85 | 114.85 | -2.05 (-1.75%) | 5,501 |
| 21 Dec 2023 | INR | 119.9 | 119.9 | 111.3 | 116.9 | 116.9 | -0.15 (-0.13%) | 5,116 |
| 20 Dec 2023 | INR | 118.35 | 122 | 117 | 117.05 | 117.05 | -1.2 (-1.01%) | 5,319 |
| 19 Dec 2023 | INR | 120.5 | 127.95 | 117.55 | 118.25 | 118.25 | -5.05 (-4.10%) | 6,111 |
| 18 Dec 2023 | INR | 122.95 | 124 | 120.5 | 123.3 | 123.3 | +2.8 (+2.32%) | 5,053 |
| 15 Dec 2023 | INR | 121.95 | 123.5 | 119 | 120.5 | 120.5 | -0.6 (-0.50%) | 2,982 |
| 14 Dec 2023 | INR | 124.3 | 124.3 | 119.1 | 121.1 | 121.1 | +1.25 (+1.04%) | 2,371 |
| 13 Dec 2023 | INR | 125 | 126.7 | 117 | 119.85 | 119.85 | -2.15 (-1.76%) | 9,411 |
| 12 Dec 2023 | INR | 127.95 | 127.95 | 117.8 | 122 | 122 | -1.95 (-1.57%) | 10,629 |
| 11 Dec 2023 | INR | 122.2 | 126 | 121.5 | 123.95 | 123.95 | +1.75 (+1.43%) | 11,627 |
| 8 Dec 2023 | INR | 128.7 | 128.7 | 121 | 122.2 | 122.2 | -3.8 (-3.02%) | 7,235 |
| 7 Dec 2023 | INR | 124.25 | 126 | 121.9 | 126 | 126 | -0.75 (-0.59%) | 4,685 |
| 6 Dec 2023 | INR | 127.95 | 127.95 | 122.95 | 126.75 | 126.75 | -0.95 (-0.74%) | 5,590 |
| 5 Dec 2023 | INR | 129.35 | 129.35 | 121.55 | 127.7 | 127.7 | +0.85 (+0.67%) | 3,172 |
| 4 Dec 2023 | INR | 132.5 | 134.3 | 125.15 | 126.85 | 126.85 | -1.35 (-1.05%) | 9,131 |
| 1 Dec 2023 | INR | 134.9 | 134.9 | 128 | 128.2 | 128.2 | -2.72 (-2.08%) | 4,152 |
