| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 131.89 | 131.89 | 125.15 | 130.92 | 130.92 | +4.66 (+3.69%) | 7,730 |
| 29 Nov 2023 | INR | 122 | 126.26 | 122 | 126.26 | 126.26 | +6.01 (+5.00%) | 7,328 |
| 28 Nov 2023 | INR | 117 | 121.56 | 117 | 120.25 | 120.25 | +4.47 (+3.86%) | 14,581 |
| 24 Nov 2023 | INR | 120 | 120.16 | 115 | 115.78 | 115.78 | -4.38 (-3.65%) | 13,489 |
| 23 Nov 2023 | INR | 111.9 | 122.6 | 111.68 | 120.16 | 120.16 | +2.61 (+2.22%) | 13,404 |
| 22 Nov 2023 | INR | 118.05 | 118.1 | 117.55 | 117.55 | 117.55 | -6.18 (-4.99%) | 6,731 |
| 21 Nov 2023 | INR | 125 | 130.3 | 123.73 | 123.73 | 123.73 | -6.51 (-5.00%) | 9,817 |
| 20 Nov 2023 | INR | 135 | 135.9 | 128 | 130.24 | 130.24 | -2.53 (-1.91%) | 12,105 |
| 17 Nov 2023 | INR | 135.4 | 135.4 | 128.55 | 132.77 | 132.77 | +1.65 (+1.26%) | 15,915 |
| 16 Nov 2023 | INR | 129.97 | 131.99 | 122 | 131.12 | 131.12 | +3.7 (+2.90%) | 14,722 |
| 15 Nov 2023 | INR | 135.85 | 135.9 | 124 | 127.42 | 127.42 | -4.81 (-3.64%) | 22,537 |
| 13 Nov 2023 | INR | 125 | 133.95 | 125 | 132.23 | 132.23 | +8.7 (+7.04%) | 44,208 |
| 10 Nov 2023 | INR | 122.95 | 130 | 122.44 | 123.53 | 123.53 | +6.24 (+5.32%) | 82,840 |
| 9 Nov 2023 | INR | 116.4 | 123.2 | 114 | 117.29 | 117.29 | +14.61 (+14.23%) | 280,881 |
| 8 Nov 2023 | INR | 88 | 102.68 | 87.89 | 102.68 | 102.68 | +17.11 (+20.00%) | 76,977 |
| 7 Nov 2023 | INR | 87.8 | 87.8 | 85.51 | 85.57 | 85.57 | -0.11 (-0.13%) | 2,114 |
| 6 Nov 2023 | INR | 87.05 | 87.99 | 85.53 | 85.68 | 85.68 | -0.54 (-0.63%) | 3,858 |
| 3 Nov 2023 | INR | 89.25 | 89.29 | 86.11 | 86.22 | 86.22 | -2.68 (-3.01%) | 833 |
| 2 Nov 2023 | INR | 88.97 | 89 | 85.91 | 88.9 | 88.9 | +1.43 (+1.63%) | 4,172 |
| 1 Nov 2023 | INR | 89 | 89 | 86.7 | 87.47 | 87.47 | -1.53 (-1.72%) | 5,108 |
| 31 Oct 2023 | INR | 84.56 | 89.6 | 84.56 | 89 | 89 | +4.32 (+5.10%) | 5,454 |
| 30 Oct 2023 | INR | 86.98 | 86.99 | 84.25 | 84.68 | 84.68 | -1.31 (-1.52%) | 2,999 |
| 27 Oct 2023 | INR | 87 | 89.89 | 81.4 | 85.99 | 85.99 | -0.63 (-0.73%) | 13,623 |
| 26 Oct 2023 | INR | 80.54 | 88.9 | 77.06 | 86.62 | 86.62 | +5.62 (+6.94%) | 12,796 |
| 25 Oct 2023 | INR | 83.1 | 83.1 | 77.5 | 81 | 81 | -1.34 (-1.63%) | 2,442 |
| 23 Oct 2023 | INR | 81.06 | 83.9 | 80.1 | 82.34 | 82.34 | +1.28 (+1.58%) | 1,476 |
| 20 Oct 2023 | INR | 82.88 | 84 | 81 | 81.06 | 81.06 | -0.22 (-0.27%) | 6,904 |
| 19 Oct 2023 | INR | 82 | 83.97 | 81.01 | 81.28 | 81.28 | -0.71 (-0.87%) | 8,281 |
| 18 Oct 2023 | INR | 82.55 | 84.99 | 81.1 | 81.99 | 81.99 | -2.41 (-2.86%) | 2,699 |
| 17 Oct 2023 | INR | 82.68 | 85.99 | 82.45 | 84.4 | 84.4 | +1.72 (+2.08%) | 626 |
