| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.6 | 87.6 | 80.6 | 82.68 | 82.68 | -3.82 (-4.42%) | 10,349 |
| 13 Oct 2023 | INR | 86 | 86.85 | 85 | 86.5 | 86.5 | +0.35 (+0.41%) | 2,733 |
| 12 Oct 2023 | INR | 84 | 88 | 80.91 | 86.15 | 86.15 | +4.22 (+5.15%) | 16,496 |
| 11 Oct 2023 | INR | 79 | 82 | 79 | 81.93 | 81.93 | +3.04 (+3.85%) | 2,903 |
| 10 Oct 2023 | INR | 78.5 | 83.9 | 78.5 | 78.89 | 78.89 | -1.95 (-2.41%) | 4,551 |
| 9 Oct 2023 | INR | 81.88 | 81.88 | 79.64 | 80.84 | 80.84 | -1.06 (-1.29%) | 3,098 |
| 6 Oct 2023 | INR | 81.95 | 82 | 79.01 | 81.9 | 81.9 | +2.26 (+2.84%) | 7,722 |
| 5 Oct 2023 | INR | 78.01 | 82 | 78.01 | 79.64 | 79.64 | -1.26 (-1.56%) | 358 |
| 4 Oct 2023 | INR | 81.49 | 82 | 77.15 | 80.9 | 80.9 | +1.55 (+1.95%) | 3,070 |
| 3 Oct 2023 | INR | 82.39 | 82.39 | 77.12 | 79.35 | 79.35 | -0.47 (-0.59%) | 467 |
| 29 Sep 2023 | INR | 83 | 83 | 78.35 | 79.82 | 79.82 | -0.8 (-0.99%) | 1,738 |
| 28 Sep 2023 | INR | 85.96 | 85.96 | 80.33 | 80.62 | 80.62 | -1.95 (-2.36%) | 4,851 |
| 27 Sep 2023 | INR | 84 | 86.3 | 82.11 | 82.57 | 82.57 | -2.14 (-2.53%) | 1,798 |
| 26 Sep 2023 | INR | 86.44 | 86.44 | 84.68 | 84.71 | 84.71 | +0.09 (+0.11%) | 501 |
| 25 Sep 2023 | INR | 88.96 | 88.96 | 82.3 | 84.62 | 84.62 | -1.47 (-1.71%) | 1,693 |
| 22 Sep 2023 | INR | 87.8 | 87.8 | 83.5 | 86.09 | 86.09 | +1.13 (+1.33%) | 6,049 |
| 21 Sep 2023 | INR | 84.91 | 87.84 | 84.91 | 84.96 | 84.96 | +0.05 (+0.06%) | 2,988 |
| 20 Sep 2023 | INR | 85 | 86.98 | 84.05 | 84.91 | 84.91 | +1.17 (+1.40%) | 3,049 |
| 18 Sep 2023 | INR | 86 | 86 | 83.16 | 83.74 | 83.74 | -2.26 (-2.63%) | 9,865 |
| 15 Sep 2023 | INR | 87 | 87.96 | 86 | 86 | 86 | +0.79 (+0.93%) | 5,609 |
| 14 Sep 2023 | INR | 90 | 90 | 85 | 85.21 | 85.21 | -1.73 (-1.99%) | 3,020 |
| 13 Sep 2023 | INR | 85 | 89 | 85 | 86.94 | 86.94 | -1.07 (-1.22%) | 4,196 |
| 12 Sep 2023 | INR | 90 | 93 | 86.5 | 88.01 | 88.01 | -1.08 (-1.21%) | 57,699 |
| 11 Sep 2023 | INR | 86.6 | 92 | 86.6 | 89.09 | 89.09 | +2.49 (+2.88%) | 41,096 |
| 8 Sep 2023 | INR | 89.9 | 89.9 | 82.51 | 86.6 | 86.6 | +4.48 (+5.46%) | 37,557 |
| 7 Sep 2023 | INR | 81.89 | 82.36 | 81.4 | 82.12 | 82.12 | +0.23 (+0.28%) | 6,074 |
| 6 Sep 2023 | INR | 82.36 | 82.4 | 79.21 | 81.89 | 81.89 | +0.9 (+1.11%) | 1,807 |
| 5 Sep 2023 | INR | 79.8 | 81.25 | 79.1 | 80.99 | 80.99 | +1.19 (+1.49%) | 3,324 |
| 4 Sep 2023 | INR | 77.55 | 81 | 77.55 | 79.8 | 79.8 | +2.61 (+3.38%) | 7,850 |
| 1 Sep 2023 | INR | 76.25 | 78.79 | 76.25 | 77.19 | 77.19 | +0.28 (+0.36%) | 2,073 |
