| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80.5 | 80.5 | 76.7 | 76.91 | 76.91 | -1.17 (-1.50%) | 9,204 |
| 30 Aug 2023 | INR | 82.3 | 82.3 | 77 | 78.08 | 78.08 | -1.84 (-2.30%) | 8,351 |
| 29 Aug 2023 | INR | 81 | 82 | 78.3 | 79.92 | 79.92 | +1.31 (+1.67%) | 3,559 |
| 28 Aug 2023 | INR | 80.01 | 80.01 | 78.03 | 78.61 | 78.61 | +0.55 (+0.70%) | 887 |
| 25 Aug 2023 | INR | 80.7 | 80.7 | 78.01 | 78.06 | 78.06 | -1.89 (-2.36%) | 5,293 |
| 24 Aug 2023 | INR | 79.85 | 82.25 | 78 | 79.95 | 79.95 | +1.2 (+1.52%) | 7,215 |
| 23 Aug 2023 | INR | 76.99 | 79.9 | 76.25 | 78.75 | 78.75 | +3.85 (+5.14%) | 4,055 |
| 22 Aug 2023 | INR | 74.2 | 76.84 | 74.1 | 74.9 | 74.9 | -0.13 (-0.17%) | 6,026 |
| 21 Aug 2023 | INR | 75.99 | 75.99 | 74.8 | 75.03 | 75.03 | +0.32 (+0.43%) | 552 |
| 18 Aug 2023 | INR | 74.3 | 76 | 74.3 | 74.71 | 74.71 | -1.48 (-1.94%) | 3,577 |
| 17 Aug 2023 | INR | 76 | 77.9 | 76 | 76.19 | 76.19 | +0.19 (+0.25%) | 3,605 |
| 16 Aug 2023 | INR | 74 | 76.5 | 73.95 | 76 | 76 | +0.15 (+0.20%) | 572 |
| 14 Aug 2023 | INR | 77.5 | 77.5 | 73.9 | 75.85 | 75.85 | +0.26 (+0.34%) | 2,732 |
| 11 Aug 2023 | INR | 78 | 79.4 | 74.1 | 75.59 | 75.59 | -3.29 (-4.17%) | 7,988 |
| 10 Aug 2023 | INR | 81.5 | 82.47 | 77.5 | 78.88 | 78.88 | -1.67 (-2.07%) | 6,149 |
| 9 Aug 2023 | INR | 80 | 83.29 | 80 | 80.55 | 80.55 | -1.81 (-2.20%) | 876 |
| 8 Aug 2023 | INR | 82.99 | 82.99 | 80.16 | 82.36 | 82.36 | +1.28 (+1.58%) | 3,072 |
| 7 Aug 2023 | INR | 81.45 | 81.45 | 80.05 | 81.08 | 81.08 | +1.82 (+2.30%) | 2,113 |
| 4 Aug 2023 | INR | 80.99 | 81.89 | 79 | 79.26 | 79.26 | +0.42 (+0.53%) | 9,425 |
| 3 Aug 2023 | INR | 82 | 82.29 | 78.2 | 78.84 | 78.84 | -1.2 (-1.50%) | 5,356 |
| 2 Aug 2023 | INR | 86.7 | 86.7 | 79.7 | 80.04 | 80.04 | -2.85 (-3.44%) | 8,275 |
| 1 Aug 2023 | INR | 84 | 84 | 81.9 | 82.89 | 82.89 | -0.52 (-0.62%) | 4,319 |
| 31 Jul 2023 | INR | 87 | 87 | 83 | 83.41 | 83.41 | -0.6 (-0.71%) | 2,376 |
| 28 Jul 2023 | INR | 88.4 | 88.4 | 82.7 | 84.01 | 84.01 | -0.35 (-0.41%) | 3,557 |
| 27 Jul 2023 | INR | 87.35 | 87.35 | 83.5 | 84.36 | 84.36 | -0.54 (-0.64%) | 7,544 |
| 26 Jul 2023 | INR | 87.85 | 87.85 | 82.4 | 84.9 | 84.9 | +0.39 (+0.46%) | 9,764 |
| 25 Jul 2023 | INR | 92 | 94.3 | 84.1 | 84.51 | 84.51 | -6.98 (-7.63%) | 37,553 |
| 24 Jul 2023 | INR | 81.5 | 96.99 | 80.5 | 91.49 | 91.49 | +10.56 (+13.05%) | 111,686 |
| 21 Jul 2023 | INR | 81.42 | 83.4 | 78.02 | 80.93 | 80.93 | -0.01 (-0.01%) | 8,229 |
| 20 Jul 2023 | INR | 79.64 | 81.47 | 77.8 | 80.94 | 80.94 | +3.02 (+3.88%) | 19,362 |
