| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.7 | 82.9 | 73.39 | 77.92 | 77.92 | +5.42 (+7.48%) | 48,288 |
| 18 Jul 2023 | INR | 66.15 | 75 | 64.41 | 72.5 | 72.5 | +5.13 (+7.61%) | 31,077 |
| 17 Jul 2023 | INR | 65.25 | 68 | 64.1 | 67.37 | 67.37 | +0.53 (+0.79%) | 2,449 |
| 14 Jul 2023 | INR | 66.05 | 68.19 | 63.4 | 66.84 | 66.84 | +0.57 (+0.86%) | 3,896 |
| 13 Jul 2023 | INR | 66.9 | 68.33 | 64.3 | 66.27 | 66.27 | +0.84 (+1.28%) | 2,304 |
| 12 Jul 2023 | INR | 64.1 | 68.25 | 64.1 | 65.43 | 65.43 | -0.29 (-0.44%) | 5,761 |
| 11 Jul 2023 | INR | 65.55 | 68.75 | 65.3 | 65.72 | 65.72 | -1.38 (-2.06%) | 2,402 |
| 10 Jul 2023 | INR | 65.15 | 68.5 | 65 | 67.1 | 67.1 | +0.66 (+0.99%) | 1,333 |
| 7 Jul 2023 | INR | 69.5 | 69.67 | 66 | 66.44 | 66.44 | -2.73 (-3.95%) | 4,007 |
| 6 Jul 2023 | INR | 70 | 70.6 | 68.3 | 69.17 | 69.17 | +0.55 (+0.80%) | 3,869 |
| 5 Jul 2023 | INR | 69.99 | 70 | 68 | 68.62 | 68.62 | +0.01 (+0.01%) | 2,521 |
| 4 Jul 2023 | INR | 70.95 | 70.95 | 67.5 | 68.61 | 68.61 | +1.26 (+1.87%) | 5,147 |
| 3 Jul 2023 | INR | 64.1 | 67.7 | 64.1 | 67.35 | 67.35 | +2.28 (+3.50%) | 2,848 |
| 30 Jun 2023 | INR | 66.3 | 66.3 | 64 | 65.07 | 65.07 | -0.62 (-0.94%) | 1,326 |
| 28 Jun 2023 | INR | 66.2 | 66.2 | 65.1 | 65.69 | 65.69 | +0.88 (+1.36%) | 2,271 |
| 27 Jun 2023 | INR | 67.4 | 67.4 | 63 | 64.81 | 64.81 | -0.25 (-0.38%) | 3,820 |
| 26 Jun 2023 | INR | 64.8 | 68.75 | 64.25 | 65.06 | 65.06 | +3.22 (+5.21%) | 14,857 |
| 23 Jun 2023 | INR | 66.68 | 66.68 | 61 | 61.84 | 61.84 | -3.55 (-5.43%) | 7,853 |
| 22 Jun 2023 | INR | 67.99 | 67.99 | 64.5 | 65.39 | 65.39 | +0.57 (+0.88%) | 1,974 |
| 21 Jun 2023 | INR | 64.21 | 66.85 | 64.2 | 64.82 | 64.82 | +0.21 (+0.33%) | 2,003 |
| 20 Jun 2023 | INR | 64.3 | 66.45 | 64 | 64.61 | 64.61 | -1.35 (-2.05%) | 1,678 |
| 19 Jun 2023 | INR | 68.6 | 68.6 | 65.61 | 65.96 | 65.96 | -0.32 (-0.48%) | 1,437 |
| 16 Jun 2023 | INR | 64.2 | 67 | 64.2 | 66.28 | 66.28 | +0.46 (+0.70%) | 2,283 |
| 15 Jun 2023 | INR | 66.7 | 66.7 | 64.43 | 65.82 | 65.82 | +0.27 (+0.41%) | 3,927 |
| 14 Jun 2023 | INR | 64.05 | 66.95 | 64.05 | 65.55 | 65.55 | +0.12 (+0.18%) | 1,483 |
| 13 Jun 2023 | INR | 65.2 | 69 | 65.05 | 65.43 | 65.43 | -2.96 (-4.33%) | 4,286 |
| 12 Jun 2023 | INR | 65.77 | 68.6 | 63.92 | 68.39 | 68.39 | +1.29 (+1.92%) | 1,701 |
| 9 Jun 2023 | INR | 68.99 | 68.99 | 65.61 | 67.1 | 67.1 | -0.66 (-0.97%) | 943 |
| 8 Jun 2023 | INR | 67.7 | 68.8 | 64.56 | 67.76 | 67.76 | +1.34 (+2.02%) | 7,749 |
| 7 Jun 2023 | INR | 63.51 | 67 | 63.51 | 66.42 | 66.42 | +1.34 (+2.06%) | 8,621 |
