| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 65.93 | 66.95 | 65 | 65.08 | 65.08 | -0.85 (-1.29%) | 15,724 |
| 5 Jun 2023 | INR | 65.5 | 66 | 62.75 | 65.93 | 65.93 | +1.81 (+2.82%) | 6,485 |
| 2 Jun 2023 | INR | 67 | 69.24 | 62.6 | 64.12 | 64.12 | -3.95 (-5.80%) | 19,919 |
| 1 Jun 2023 | INR | 66.8 | 70.49 | 66.21 | 68.07 | 68.07 | +1.17 (+1.75%) | 1,939 |
| 31 May 2023 | INR | 64.77 | 67.5 | 64.77 | 66.9 | 66.9 | -0.65 (-0.96%) | 2,658 |
| 30 May 2023 | INR | 63.99 | 68.95 | 62.3 | 67.55 | 67.55 | +3.77 (+5.91%) | 16,510 |
| 29 May 2023 | INR | 60.33 | 64 | 60.33 | 63.78 | 63.78 | +0.63 (+1.00%) | 9,617 |
| 26 May 2023 | INR | 62.74 | 64.5 | 59.2 | 63.15 | 63.15 | +3.5 (+5.87%) | 9,095 |
| 25 May 2023 | INR | 62 | 62 | 59.63 | 59.65 | 59.65 | -2 (-3.24%) | 259 |
| 24 May 2023 | INR | 62.85 | 62.85 | 59.1 | 61.65 | 61.65 | -0.32 (-0.52%) | 1,676 |
| 23 May 2023 | INR | 60.95 | 64.43 | 59.72 | 61.97 | 61.97 | +2.35 (+3.94%) | 4,080 |
| 22 May 2023 | INR | 61 | 62 | 59.6 | 59.62 | 59.62 | +0.62 (+1.05%) | 3,853 |
| 19 May 2023 | INR | 61.8 | 61.81 | 58.31 | 59 | 59 | +0.27 (+0.46%) | 880 |
| 18 May 2023 | INR | 62.1 | 62.1 | 58 | 58.73 | 58.73 | -2.56 (-4.18%) | 11,531 |
| 17 May 2023 | INR | 63.68 | 63.68 | 60.8 | 61.29 | 61.29 | -0.31 (-0.50%) | 1,587 |
| 16 May 2023 | INR | 64.84 | 64.84 | 61.05 | 61.6 | 61.6 | -0.72 (-1.16%) | 7,915 |
| 15 May 2023 | INR | 63.1 | 65.77 | 61.8 | 62.32 | 62.32 | -0.5 (-0.80%) | 5,413 |
| 12 May 2023 | INR | 65.49 | 65.49 | 62.82 | 62.82 | 62.82 | -1.47 (-2.29%) | 5,567 |
| 11 May 2023 | INR | 62.56 | 66.29 | 62.56 | 64.29 | 64.29 | -0.4 (-0.62%) | 12,151 |
| 10 May 2023 | INR | 62.6 | 65.68 | 62.3 | 64.69 | 64.69 | +0.29 (+0.45%) | 1,829 |
| 9 May 2023 | INR | 64.45 | 64.45 | 62.25 | 64.4 | 64.4 | +1.48 (+2.35%) | 802 |
| 8 May 2023 | INR | 67.95 | 67.95 | 60.65 | 62.92 | 62.92 | -0.27 (-0.43%) | 1,717 |
| 5 May 2023 | INR | 65 | 66.99 | 63.1 | 63.19 | 63.19 | -2.81 (-4.26%) | 2,107 |
| 4 May 2023 | INR | 66.25 | 68.22 | 66 | 66 | 66 | -0.95 (-1.42%) | 2,167 |
| 3 May 2023 | INR | 70.88 | 70.88 | 66.95 | 66.95 | 66.95 | -1.79 (-2.60%) | 16,991 |
| 2 May 2023 | INR | 71.85 | 71.99 | 63.5 | 68.74 | 68.74 | -0.44 (-0.64%) | 10,633 |
| 28 Apr 2023 | INR | 60.1 | 70.5 | 60.05 | 69.18 | 69.18 | +9.93 (+16.76%) | 29,762 |
| 27 Apr 2023 | INR | 56.13 | 60.2 | 55.52 | 59.25 | 59.25 | +3.12 (+5.56%) | 3,147 |
| 26 Apr 2023 | INR | 57.5 | 57.5 | 55.25 | 56.13 | 56.13 | +0.35 (+0.63%) | 2,325 |
| 25 Apr 2023 | INR | 55.25 | 57.68 | 55.25 | 55.78 | 55.78 | -1.16 (-2.04%) | 779 |
