| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.5 | 57.6 | 55.26 | 56.94 | 56.94 | +0.04 (+0.07%) | 570 |
| 21 Apr 2023 | INR | 57 | 57 | 55.3 | 56.9 | 56.9 | -0.45 (-0.78%) | 3,400 |
| 20 Apr 2023 | INR | 56 | 57.7 | 55.5 | 57.35 | 57.35 | +1.98 (+3.58%) | 732 |
| 19 Apr 2023 | INR | 56.98 | 57.73 | 54.15 | 55.37 | 55.37 | -0.15 (-0.27%) | 15,815 |
| 18 Apr 2023 | INR | 56.6 | 57 | 55.52 | 55.52 | 55.52 | -1.04 (-1.84%) | 1,163 |
| 17 Apr 2023 | INR | 55.5 | 57.49 | 54.31 | 56.56 | 56.56 | -0.93 (-1.62%) | 19,931 |
| 13 Apr 2023 | INR | 57.74 | 57.75 | 55.11 | 57.49 | 57.49 | +0.49 (+0.86%) | 13,647 |
| 12 Apr 2023 | INR | 57.78 | 57.8 | 54.6 | 57 | 57 | +1.77 (+3.20%) | 14,784 |
| 11 Apr 2023 | INR | 56.99 | 56.99 | 53.36 | 55.23 | 55.23 | +1.65 (+3.08%) | 13,782 |
| 10 Apr 2023 | INR | 56 | 57.4 | 53.45 | 53.58 | 53.58 | -2.15 (-3.86%) | 4,828 |
| 6 Apr 2023 | INR | 54.88 | 55.95 | 53.16 | 55.73 | 55.73 | +2.18 (+4.07%) | 2,280 |
| 5 Apr 2023 | INR | 53.5 | 54.82 | 51.5 | 53.55 | 53.55 | +2.11 (+4.10%) | 1,430 |
| 3 Apr 2023 | INR | 48.34 | 51.9 | 48.34 | 51.44 | 51.44 | +1.44 (+2.88%) | 507 |
| 31 Mar 2023 | INR | 47.7 | 51.49 | 47.7 | 50 | 50 | +1.3 (+2.67%) | 2,553 |
| 29 Mar 2023 | INR | 48.25 | 51.75 | 46.5 | 48.7 | 48.7 | -1.45 (-2.89%) | 12,072 |
| 28 Mar 2023 | INR | 48.52 | 51.8 | 48.52 | 50.15 | 50.15 | +0.19 (+0.38%) | 9,535 |
| 27 Mar 2023 | INR | 51.8 | 51.8 | 48.25 | 49.96 | 49.96 | -1.84 (-3.55%) | 11,381 |
| 24 Mar 2023 | INR | 50.7 | 53 | 48.72 | 51.8 | 51.8 | +3.28 (+6.76%) | 6,709 |
| 23 Mar 2023 | INR | 57 | 57 | 47.05 | 48.52 | 48.52 | -4.85 (-9.09%) | 20,016 |
| 22 Mar 2023 | INR | 56.25 | 56.25 | 53 | 53.37 | 53.37 | -1 (-1.84%) | 11,191 |
| 21 Mar 2023 | INR | 57.9 | 57.9 | 53.8 | 54.37 | 54.37 | -1.43 (-2.56%) | 12,019 |
| 20 Mar 2023 | INR | 58 | 58 | 54.3 | 55.8 | 55.8 | -0.35 (-0.62%) | 2,728 |
| 17 Mar 2023 | INR | 56 | 60.5 | 54.01 | 56.15 | 56.15 | -1.58 (-2.74%) | 19,277 |
| 16 Mar 2023 | INR | 58 | 60.5 | 57 | 57.73 | 57.73 | -1.22 (-2.07%) | 3,349 |
| 15 Mar 2023 | INR | 63.5 | 63.5 | 58 | 58.95 | 58.95 | -1.3 (-2.16%) | 422 |
| 14 Mar 2023 | INR | 59.9 | 61.88 | 57.31 | 60.25 | 60.25 | +1.31 (+2.22%) | 1,050 |
| 13 Mar 2023 | INR | 63.3 | 63.3 | 58.55 | 58.94 | 58.94 | -4.36 (-6.89%) | 2,395 |
| 10 Mar 2023 | INR | 63.9 | 64.55 | 62.45 | 63.3 | 63.3 | +0.43 (+0.68%) | 3,170 |
| 9 Mar 2023 | INR | 64 | 64 | 62 | 62.87 | 62.87 | -0.15 (-0.24%) | 3,809 |
| 8 Mar 2023 | INR | 66.8 | 66.8 | 62.52 | 63.02 | 63.02 | -1.58 (-2.45%) | 5,550 |
