| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 445 | 445 | 440 | 440 | 440 | +16 (+3.77%) | 100 |
| 2 Mar 2023 | INR | 424 | 424 | 424 | 424 | 424 | +20 (+4.95%) | 200 |
| 1 Mar 2023 | INR | 404 | 404 | 404 | 404 | 404 | +19 (+4.94%) | 50 |
| 28 Feb 2023 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 385 | 385 | 385 | 385 | 385 | +17.5 (+4.76%) | 50 |
| 24 Feb 2023 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +17.5 (+5%) | 50 |
| 23 Feb 2023 | INR | 350 | 350 | 350 | 350 | 350 | +16.65 (+4.99%) | 100 |
| 22 Feb 2023 | INR | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | +15.85 (+4.99%) | 50 |
| 21 Feb 2023 | INR | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +15.1 (+4.99%) | 50 |
| 20 Feb 2023 | INR | 302.4 | 302.4 | 302.4 | 302.4 | 302.4 | +14.4 (+5%) | 150 |
| 17 Feb 2023 | INR | 288 | 288 | 288 | 288 | 288 | +0.65 (+0.23%) | 50 |
| 16 Feb 2023 | INR | 261.25 | 287.35 | 261.25 | 287.35 | 287.35 | +12.4 (+4.51%) | 250 |
| 15 Feb 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | +12.05 (+4.58%) | 50 |
| 8 Feb 2023 | INR | 249.8 | 262.9 | 249.8 | 262.9 | 262.9 | 0.0 (0.0%) | 250 |
| 7 Feb 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | 0.0 (0.0%) | 50 |
| 3 Feb 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | +12.5 (+4.99%) | 50 |
| 30 Jan 2023 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | +11.9 (+4.99%) | 250 |
| 25 Jan 2023 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +11.35 (+5.00%) | 50 |
| 23 Jan 2023 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | +10.8 (+4.99%) | 50 |
| 20 Jan 2023 | INR | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | 0.0 (0.0%) | 0 |
