Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | +10.3 (+5.00%) | 50 |
18 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | +9.8 (+4.99%) | 50 |
5 Jan 2023 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +9.3 (+4.97%) | 100 |
4 Jan 2023 | INR | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | +8.9 (+5.00%) | 50 |
30 Dec 2022 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | +8.45 (+4.98%) | 50 |
28 Dec 2022 | INR | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 169.5 | 169.6 | 169.5 | 169.6 | 169.6 | +8.05 (+4.98%) | 300 |
23 Dec 2022 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | +7.65 (+4.97%) | 100 |
22 Dec 2022 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +7.3 (+4.98%) | 50 |
21 Dec 2022 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | +6.95 (+4.98%) | 50 |
16 Dec 2022 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | +6.65 (+5%) | 50 |
12 Dec 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |