| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 34 |
| 10 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0 (0.0%) | 14 |
| 9 Jan 2024 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | +2.85 (+1.53%) | 36 |
| 8 Jan 2024 | INR | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +3.6 (+1.97%) | 101 |
| 5 Jan 2024 | INR | 183 | 183 | 183 | 183 | 183 | +3.55 (+1.98%) | 50 |
| 4 Jan 2024 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0 (0.0%) | 45 |
| 3 Jan 2024 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | +3.5 (+1.99%) | 677 |
| 1 Jan 2024 | INR | 178.2 | 178.2 | 175.95 | 175.95 | 175.95 | +1.2 (+0.69%) | 150 |
| 29 Dec 2023 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +3.4 (+1.98%) | 1,059 |
| 28 Dec 2023 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | +3.35 (+1.99%) | 364 |
| 27 Dec 2023 | INR | 168 | 168 | 168 | 168 | 168 | +7.85 (+4.90%) | 757 |
| 26 Dec 2023 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | +7.6 (+4.98%) | 117 |
| 21 Dec 2023 | INR | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | +7.25 (+4.99%) | 1 |
| 20 Dec 2023 | INR | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +6.9 (+4.99%) | 302 |
| 19 Dec 2023 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +6.55 (+4.97%) | 250 |
| 18 Dec 2023 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +6.25 (+4.98%) | 18 |
| 15 Dec 2023 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -2.55 (-1.99%) | 50 |
| 14 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 5 |
| 7 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 3 |
| 6 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 5 |
| 5 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 1 |
| 1 Dec 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
