| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 13 |
| 21 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 150 |
| 16 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0 (0.0%) | 9 |
| 10 Nov 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +2.5 (+1.99%) | 2 |
| 9 Nov 2023 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 125.6 | 125.65 | 125.6 | 125.65 | 125.65 | +5.95 (+4.97%) | 50 |
| 2 Nov 2023 | INR | 108.3 | 119.7 | 108.3 | 119.7 | 119.7 | +5.7 (+5%) | 236 |
| 1 Nov 2023 | INR | 114.45 | 114.45 | 114 | 114 | 114 | +5 (+4.59%) | 5 |
| 31 Oct 2023 | INR | 110.25 | 110.25 | 109 | 109 | 109 | -0.05 (-0.05%) | 100 |
| 30 Oct 2023 | INR | 109.2 | 109.2 | 109.05 | 109.05 | 109.05 | -5.7 (-4.97%) | 90 |
| 27 Oct 2023 | INR | 119.75 | 121.5 | 110 | 114.75 | 114.75 | -1 (-0.86%) | 305 |
| 26 Oct 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -6 (-4.93%) | 1 |
| 25 Oct 2023 | INR | 134 | 134.55 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 454 |
| 23 Oct 2023 | INR | 134.6 | 134.6 | 128.15 | 128.15 | 128.15 | -6.7 (-4.97%) | 12 |
| 20 Oct 2023 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -2.75 (-2.00%) | 125 |
| 19 Oct 2023 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -2.8 (-1.99%) | 62 |
| 18 Oct 2023 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -2.85 (-1.99%) | 50 |
| 17 Oct 2023 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 5 |
| 16 Oct 2023 | INR | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -2.9 (-1.98%) | 65 |
