| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -2.95 (-1.98%) | 41 |
| 12 Oct 2023 | INR | 151 | 151 | 149.1 | 149.1 | 149.1 | -3 (-1.97%) | 3 |
| 11 Oct 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | -3.1 (-2.00%) | 5 |
| 6 Oct 2023 | INR | 155.15 | 161 | 155.15 | 155.2 | 155.2 | -3.05 (-1.93%) | 22 |
| 5 Oct 2023 | INR | 155.15 | 158.25 | 155.15 | 158.25 | 158.25 | +3.1 (+2.00%) | 13 |
| 4 Oct 2023 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -3.15 (-1.99%) | 24 |
| 3 Oct 2023 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 161.5 | 161.5 | 158.3 | 158.3 | 158.3 | -3.2 (-1.98%) | 31 |
| 27 Sep 2023 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -3.15 (-1.91%) | 15 |
| 26 Sep 2023 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 165 | 165 | 164.65 | 164.65 | 164.65 | -3.35 (-1.99%) | 175 |
| 21 Sep 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 80 |
| 20 Sep 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 166 |
| 15 Sep 2023 | INR | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 64 |
| 14 Sep 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 3 |
| 13 Sep 2023 | INR | 176.4 | 176.4 | 169 | 169 | 169 | +1 (+0.60%) | 451 |
| 12 Sep 2023 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 462 |
| 11 Sep 2023 | INR | 160 | 160 | 160 | 160 | 160 | +7 (+4.58%) | 50 |
| 8 Sep 2023 | INR | 149.65 | 153 | 146 | 153 | 153 | +7 (+4.79%) | 100 |
| 7 Sep 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 3 |
| 6 Sep 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 1 |
| 5 Sep 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 146.05 | 146.05 | 146 | 146 | 146 | 0.0 (0.0%) | 5 |
| 1 Sep 2023 | INR | 146 | 148 | 146 | 146 | 146 | -2 (-1.35%) | 489 |
| 31 Aug 2023 | INR | 155 | 155 | 148 | 148 | 148 | -7 (-4.52%) | 167 |
