| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 162.55 | 162.55 | 155 | 155 | 155 | -7.55 (-4.64%) | 14 |
| 29 Aug 2023 | INR | 171.1 | 171.1 | 162.55 | 162.55 | 162.55 | -8.55 (-5.00%) | 317 |
| 28 Aug 2023 | INR | 179.95 | 179.95 | 171.1 | 171.1 | 171.1 | -8.85 (-4.92%) | 207 |
| 25 Aug 2023 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 2 |
| 24 Aug 2023 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 80 |
| 22 Aug 2023 | INR | 180 | 180.5 | 172 | 179.95 | 179.95 | -0.55 (-0.30%) | 237 |
| 21 Aug 2023 | INR | 190 | 190 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 258 |
| 18 Aug 2023 | INR | 193.8 | 193.8 | 190 | 190 | 190 | -3.8 (-1.96%) | 14 |
| 17 Aug 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 13 |
| 14 Aug 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 200 | 200 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 5 |
| 9 Aug 2023 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 204 | 204 | 204 | 204 | 204 | -10.4 (-4.85%) | 204 |
| 7 Aug 2023 | INR | 214.4 | 235.4 | 214.4 | 214.4 | 214.4 | -11.25 (-4.99%) | 218 |
| 4 Aug 2023 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -11.85 (-4.99%) | 2 |
| 3 Aug 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 2 |
| 2 Aug 2023 | INR | 250 | 250 | 250 | 250 | 250 | -13.15 (-5.00%) | 38 |
| 1 Aug 2023 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | -13.85 (-5%) | 104 |
| 31 Jul 2023 | INR | 277 | 277 | 277 | 277 | 277 | -14.55 (-4.99%) | 15 |
| 28 Jul 2023 | INR | 291.55 | 291.55 | 291.55 | 291.55 | 291.55 | -15.3 (-4.99%) | 3 |
| 27 Jul 2023 | INR | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | -16.15 (-5.00%) | 3 |
| 26 Jul 2023 | INR | 323 | 323 | 323 | 323 | 323 | -17 (-5%) | 3 |
| 25 Jul 2023 | INR | 340 | 340 | 340 | 340 | 340 | -17.55 (-4.91%) | 6 |
| 24 Jul 2023 | INR | 357.55 | 357.55 | 357.55 | 357.55 | 357.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 357.55 | 357.55 | 357.55 | 357.55 | 357.55 | -18.8 (-5.00%) | 7 |
| 20 Jul 2023 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -19.8 (-5.00%) | 1 |
| 19 Jul 2023 | INR | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0 (0.0%) | 0 |
