Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 100 |
4 Sep 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
3 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 0 |
2 Sep 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 0 |
1 Sep 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
28 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
26 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 0 |
22 Aug 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +2 (+10.50%) | 0 |
21 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
20 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
18 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
14 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
6 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
4 Aug 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 0 |
1 Aug 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 0 |
31 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
30 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |