Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
24 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2 (-9.50%) | 0 |
23 Jul 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +2 (+10.50%) | 0 |
22 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
21 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
18 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
16 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
14 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
9 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
8 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
7 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
4 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
3 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
1 Jul 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
26 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 0 |
24 Jun 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 0 |
23 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 50 |
20 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 0 |
19 Jun 2014 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 150 |
18 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 50 |
17 Jun 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -2.3 (-9.39%) | 0 |