Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 623,200 |
14 Nov 2023 | MYR | 0.74 | 0.76 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 1,531,100 |
10 Nov 2023 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 715,100 |
9 Nov 2023 | MYR | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 743,100 |
8 Nov 2023 | MYR | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 814,300 |
7 Nov 2023 | MYR | 0.76 | 0.765 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 802,900 |
6 Nov 2023 | MYR | 0.755 | 0.765 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,098,400 |
3 Nov 2023 | MYR | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | +0.025 (+3.42%) | 1,400,800 |
2 Nov 2023 | MYR | 0.715 | 0.75 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 2,691,200 |
1 Nov 2023 | MYR | 0.7 | 0.725 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 2,099,300 |
31 Oct 2023 | MYR | 0.71 | 0.715 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,692,800 |
30 Oct 2023 | MYR | 0.74 | 0.74 | 0.695 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,174,700 |
27 Oct 2023 | MYR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 854,400 |
26 Oct 2023 | MYR | 0.735 | 0.755 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,888,100 |
25 Oct 2023 | MYR | 0.76 | 0.765 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 2,033,600 |
24 Oct 2023 | MYR | 0.73 | 0.765 | 0.73 | 0.755 | 0.755 | +0.025 (+3.42%) | 2,222,400 |
23 Oct 2023 | MYR | 0.735 | 0.745 | 0.715 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,766,900 |
20 Oct 2023 | MYR | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,826,600 |
19 Oct 2023 | MYR | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 2,026,700 |
18 Oct 2023 | MYR | 0.82 | 0.83 | 0.76 | 0.795 | 0.795 | -0.025 (-3.05%) | 7,919,200 |
17 Oct 2023 | MYR | 0.82 | 0.835 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,321,100 |
16 Oct 2023 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,160,200 |
13 Oct 2023 | MYR | 0.87 | 0.885 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,549,200 |
12 Oct 2023 | MYR | 0.85 | 0.875 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,890,900 |
11 Oct 2023 | MYR | 0.855 | 0.865 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,360,800 |
10 Oct 2023 | MYR | 0.83 | 0.86 | 0.83 | 0.855 | 0.855 | +0.02 (+2.40%) | 2,130,900 |
9 Oct 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,414,000 |
6 Oct 2023 | MYR | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 705,800 |
5 Oct 2023 | MYR | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,027,100 |
4 Oct 2023 | MYR | 0.855 | 0.855 | 0.82 | 0.835 | 0.835 | -0.035 (-4.02%) | 1,814,000 |